TenX Historical Data

PAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0134
+13.40%
$ 2.74 million $ 34,908
Nov 8, 2023 $ 0.0118
+3.86%
$ 2.42 million $ 35,651
Nov 7, 2023 $ 0.0113
+4.12%
$ 2.33 million $ 48,195
Nov 6, 2023 $ 0.0109
-5.95%
$ 2.24 million $ 41,248
Nov 5, 2023 $ 0.0116
+6.07%
$ 2.37 million $ 44,055
Nov 4, 2023 $ 0.0109
+6.57%
$ 2.24 million $ 50,369
Nov 3, 2023 $ 0.0103
-8.70%
$ 2.11 million $ 31,519
Nov 2, 2023 $ 0.0112
-2.01%
$ 2.31 million $ 53,887
Nov 1, 2023 $ 0.0115
+10.09%
$ 2.35 million $ 50,000
Oct 31, 2023 $ 0.0105
+5.00%
$ 2.16 million $ 42,204
Oct 30, 2023 $ 0.01
-4.44%
$ 2.06 million $ 34,022
Oct 29, 2023 $ 0.0105
+6.65%
$ 2.14 million $ 38,766
Oct 28, 2023 $ 0.00987
+1.33%
$ 2.03 million $ 26,900
Oct 27, 2023 $ 0.00974
-3.91%
$ 2 million $ 50,561
Oct 26, 2023 $ 0.0101
-1.23%
$ 2.08 million $ 51,823
Oct 25, 2023 $ 0.0102
-1.30%
$ 2.09 million $ 47,438
Oct 24, 2023 $ 0.0103
-3.99%
$ 2.12 million $ 52,563
Oct 23, 2023 $ 0.0108
+11.32%
$ 2.21 million $ 55,954
Oct 22, 2023 $ 0.00968
-1.27%
$ 1.99 million $ 51,547
Oct 21, 2023 $ 0.00981
-5.57%
$ 2.01 million $ 31,016
Oct 20, 2023 $ 0.0104
+9.47%
$ 2.13 million $ 34,087
Oct 19, 2023 $ 0.00949
+2.39%
$ 1.95 million $ 25,033
Oct 18, 2023 $ 0.00927
-3.37%
$ 1.9 million $ 43,732
Oct 17, 2023 $ 0.00959
+1.27%
$ 1.97 million $ 47,165
Oct 16, 2023 $ 0.00947
-0.25%
$ 1.94 million $ 43,032
Oct 15, 2023 $ 0.00949
-2.13%
$ 1.95 million $ 44,713
Oct 14, 2023 $ 0.00963
-0.51%
$ 1.98 million $ 39,459
Oct 13, 2023 $ 0.00989
+0.50%
$ 2.03 million $ 18,166
Oct 12, 2023 $ 0.00999
-2.42%
$ 2.05 million $ 42,402
Oct 11, 2023 $ 0.0102
-3.02%
$ 2.09 million $ 41,623
Oct 10, 2023 $ 0.0105
-0.13%
$ 2.15 million $ 17,873
Oct 9, 2023 $ 0.0105
+3.37%
$ 2.16 million $ 25,895
Oct 8, 2023 $ 0.0101
-0.19%
$ 2.08 million $ 42,072
Oct 7, 2023 $ 0.01
+7.63%
$ 2.06 million $ 46,155
Oct 6, 2023 $ 0.00934
+4.78%
$ 1.92 million $ 44,105
Oct 5, 2023 $ 0.00891
-5.50%
$ 1.83 million $ 43,900
Oct 4, 2023 $ 0.00943
+7.11%
$ 1.94 million $ 49,845
Oct 3, 2023 $ 0.0088
-0.84%
$ 1.81 million $ 46,198
Oct 2, 2023 $ 0.00888
-2.95%
$ 1.82 million $ 47,124
Oct 1, 2023 $ 0.00915
+1.41%
$ 1.88 million $ 53,515
Sep 30, 2023 $ 0.00902
-3.49%
$ 1.85 million $ 47,359
Sep 29, 2023 $ 0.00938
+2.47%
$ 1.93 million $ 47,113
Sep 28, 2023 $ 0.00917
-1.72%
$ 1.88 million $ 47,881
Sep 27, 2023 $ 0.00932
-0.15%
$ 1.91 million $ 41,052
Sep 26, 2023 $ 0.00938
+0.22%
$ 1.92 million $ 30,606
Sep 25, 2023 $ 0.00933
-2.18%
$ 1.92 million $ 27,649
Sep 24, 2023 $ 0.00955
+2.99%
$ 1.96 million $ 27,652
Sep 23, 2023 $ 0.00925
+4.71%
$ 1.9 million $ 31,787
Sep 22, 2023 $ 0.00884
+1.37%
$ 1.81 million $ 31,367
Sep 21, 2023 $ 0.00871
-4.96%
$ 1.79 million $ 33,173