TenX Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00152
+0.00%
$ 311,904 $ 6
Jan 16, 2026 $ 0.00152
-8.10%
$ 311,904 $ 63
Jan 15, 2026 $ 0.00165
-3.54%
$ 339,413 $ 168
Jan 14, 2026 $ 0.00171
+10.78%
$ 351,863 $ 194
Jan 13, 2026 $ 0.00155
-0.22%
$ 317,636 $ 217
Jan 12, 2026 $ 0.00155
+0.37%
$ 318,345 $ 53
Jan 11, 2026 $ 0.00155
-6.74%
$ 317,185 $ 5
Jan 10, 2026 $ 0.00166
+9.09%
$ 340,117 $ 41
Jan 9, 2026 $ 0.00152
-11.46%
$ 311,774 $ 897
Jan 8, 2026 $ 0.00172
-1.83%
$ 352,126 $ 12
Jan 7, 2026 $ 0.00175
-7.42%
$ 358,692 $ 26
Jan 6, 2026 $ 0.00189
-0.18%
$ 387,456 $ 2
Jan 5, 2026 $ 0.00189
+6.31%
$ 388,170 $ 63
Jan 4, 2026 $ 0.00178
-1.68%
$ 365,117 $ 9
Jan 3, 2026 $ 0.00181
-2.99%
$ 371,363 $ 16
Jan 2, 2026 $ 0.00187
+9.73%
$ 382,790 $ 35
Jan 1, 2026 $ 0.0017
+5.40%
$ 348,850 $ 39
Dec 31, 2025 $ 0.00172
-3.14%
$ 330,969 $ 13
Dec 30, 2025 $ 0.00178
-0.11%
$ 365,256 $ 38
Dec 29, 2025 $ 0.00178
-3.33%
$ 365,748 $ 11
Dec 28, 2025 $ 0.00183
-0.45%
$ 374,610 $ 46
Dec 27, 2025 $ 0.00183
-0.55%
$ 376,251 $ 82
Dec 26, 2025 $ 0.00184
-3.00%
$ 378,330 $ 19
Dec 25, 2025 $ 0.0019
-4.16%
$ 390,013 $ 67
Dec 24, 2025 $ 0.00198
-10.13%
$ 407,056 $ 11
Dec 23, 2025 $ 0.00221
+16.32%
$ 452,963 $ 127
Dec 22, 2025 $ 0.0019
+0.15%
$ 389,321 $ 4
Dec 21, 2025 $ 0.00189
+0.06%
$ 388,641 $ 155
Dec 20, 2025 $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 19, 2025 $ 0.00189
-0.10%
$ 388,879 $ 4
Dec 18, 2025 $ 0.0019
-13.84%
$ 389,269 $ 42
Dec 17, 2025 $ 0.00192
-8.10%
$ 451,778 $ 36
Dec 16, 2025 $ 0.00209
-6.17%
$ 429,315 $ 1,093
Dec 15, 2025 $ 0.00231
+0.17%
$ 474,280 $ 14
Dec 14, 2025 $ 0.00231
+10.63%
$ 473,469 $ 43
Dec 13, 2025 $ 0.00209
-16.64%
$ 427,984 $ 191
Dec 12, 2025 $ 0.0025
+2.34%
$ 513,409 $ 6
Dec 11, 2025 $ 0.00244
+3.89%
$ 501,668 $ 28
Dec 10, 2025 $ 0.00235
+0.64%
$ 482,905 $ 2
Dec 9, 2025 $ 0.00234
-1.01%
$ 479,817 $ 33
Dec 8, 2025 $ 0.00236
+5.84%
$ 484,730 $ 13
Dec 7, 2025 $ 0.00226
-8.90%
$ 463,260 $ 2,709
Dec 6, 2025 $ 0.00248
-7.22%
$ 508,504 $ 26
Dec 5, 2025 $ 0.00267
+7.90%
$ 548,055 $ 13
Dec 4, 2025 $ 0.00248
-6.65%
$ 507,940 $ 25
Dec 3, 2025 $ 0.00265
+4.91%
$ 544,090 $ 27
Dec 2, 2025 $ 0.00253
+5.83%
$ 518,621 $ 13
Dec 1, 2025 $ 0.00239
-5.23%
$ 490,030 $ 130
Nov 30, 2025 $ 0.00252
+2.26%
$ 517,111 $ 4
Nov 29, 2025 $ 0.00246
+0.00%
$ 505,526 $ 43