TenX Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000276
+0.04%
$ 56,574 $ 75
Apr 28, 7 PM $ 0.000276
-0.07%
$ 56,552 $ 75
Apr 28, 6 PM $ 0.000276
-0.03%
$ 56,580 $ 75
Apr 28, 5 PM $ 0.000276
+0.01%
$ 56,560 $ 75
Apr 28, 4 PM $ 0.000276
-0.03%
$ 56,545 $ 77
Apr 28, 3 PM $ 0.000275
+0.09%
$ 56,536 $ 77
Apr 28, 2 PM $ 0.000276
-0.04%
$ 56,556 $ 77
Apr 28, 1 PM $ 0.000276
+0.03%
$ 56,562 $ 77
Apr 28, 12 PM $ 0.000275
+0.06%
$ 56,494 $ 77
Apr 28, 11 AM $ 0.000275
-0.06%
$ 56,450 $ 77
Apr 28, 10 AM $ 0.000275
-0.01%
$ 56,484 $ 1
Apr 28, 9 AM $ 0.000275
-0.15%
$ 56,474 $ 1
Apr 28, 8 AM $ 0.000276
+0.13%
$ 56,584 $ 1
Apr 28, 7 AM $ 0.000275
+0.02%
$ 56,495 $ 1
Apr 28, 6 AM $ 0.000275
-0.07%
$ 56,482 $ 1
Apr 28, 5 AM $ 0.000276
-0.03%
$ 56,547 $ 1
Apr 28, 4 AM $ 0.000276
+0.00%
$ 56,562 $ 1
Apr 28, 3 AM $ 0.000276
+0.07%
$ 56,582 $ 1
Apr 28, 2 AM $ 0.000276
-0.06%
$ 56,547 $ 1
Apr 28, 1 AM $ 0.000276
-0.09%
$ 56,600 $ 1
Apr 28, 12 AM $ 0.000276
-0.01%
$ 56,649 $ 1
Apr 27, 11 PM $ 0.000276
+0.00%
$ 56,653 $ 1
Apr 27, 10 PM $ 0.000276
+0.01%
$ 56,660 $ 1
Apr 27, 9 PM $ 0.000276
+0.04%
$ 56,647 $ 1
Apr 27, 8 PM $ 0.000276
-0.02%
$ 56,625 $ 1
Apr 27, 7 PM $ 0.000276
+0.00%
$ 56,623 $ 1
Apr 27, 6 PM $ 0.000276
-0.04%
$ 56,617 $ 1
Apr 27, 5 PM $ 0.000276
-0.01%
$ 56,652 $ 1
Apr 26, 12 PM $ 0.000276
+0.00%
$ -- $ 2
Apr 26, 11 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 10 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 9 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 8 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 7 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 6 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 5 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 4 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 3 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 2 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 1 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 26, 12 AM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 25, 11 PM $ 0.000276
+0.00%
$ 56,691 $ 2
Apr 25, 4 PM $ 0.00044
+59.28%
$ 90,296 $ 2
Apr 25, 3 PM $ 0.00044
+59.28%
$ 90,296 $ 2
Apr 25, 9 AM $ 0.000249
+0.00%
$ 51,022 $ 56
Apr 25, 8 AM $ 0.000249
+0.00%
$ 51,022 $ 56
Apr 25, 7 AM $ 0.000249
+0.00%
$ 51,022 $ 57
Apr 25, 6 AM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 25, 5 AM $ 0.000249
+0.00%
$ 51,022 $ 114
Apr 25, 4 AM $ 0.000249
+0.00%
$ 51,022 $ 114