TenX Historical Data

PAY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0612
+0.06%
$ 12.57 million $ 5.3 million
Jul 20, 2020 $ 0.0612
+1.96%
$ 12.56 million $ 6.29 million
Jul 19, 2020 $ 0.06
+1.94%
$ 12.32 million $ 4.58 million
Jul 18, 2020 $ 0.0589
+1.82%
$ 12.09 million $ 3.88 million
Jul 17, 2020 $ 0.0578
-1.95%
$ 11.87 million $ 4.37 million
Jul 16, 2020 $ 0.059
+0.00%
$ 12.11 million $ 5.61 million
Jul 15, 2020 $ 0.059
+0.19%
$ 12.11 million $ 4.04 million
Jul 14, 2020 $ 0.0589
+1.69%
$ 12.09 million $ 4.88 million
Jul 13, 2020 $ 0.0579
-4.37%
$ 11.89 million $ 5.05 million
Jul 12, 2020 $ 0.0606
+2.73%
$ 12.43 million $ 5.7 million
Jul 11, 2020 $ 0.059
+6.48%
$ 12.1 million $ 6.17 million
Jul 10, 2020 $ 0.0554
+16.90%
$ 11.36 million $ 4.36 million
Jul 9, 2020 $ 0.0473
-2.86%
$ 9.72 million $ 3.63 million
Jul 8, 2020 $ 0.0487
-0.99%
$ 10 million $ 2.64 million
Jul 7, 2020 $ 0.0492
+1.43%
$ 10.1 million $ 3.46 million
Jul 6, 2020 $ 0.0485
+8.45%
$ 9.95 million $ 2.74 million
Jul 5, 2020 $ 0.0447
-5.01%
$ 9.18 million $ 2.02 million
Jul 4, 2020 $ 0.0471
+1.31%
$ 9.66 million $ 3.14 million
Jul 3, 2020 $ 0.0465
+3.10%
$ 9.53 million $ 3.47 million
Jul 2, 2020 $ 0.0451
-1.42%
$ 9.25 million $ 1.3 million
Jul 1, 2020 $ 0.0457
+0.27%
$ 9.38 million $ 4.01 million
Jun 30, 2020 $ 0.0456
-0.66%
$ 9.36 million $ 3.29 million
Jun 29, 2020 $ 0.0459
+2.36%
$ 9.42 million $ 3.86 million
Jun 28, 2020 $ 0.0448
-1.47%
$ 9.2 million $ 2.82 million
Jun 27, 2020 $ 0.0455
-3.26%
$ 9.34 million $ 2.95 million
Jun 26, 2020 $ 0.047
-4.07%
$ 9.65 million $ 3.92 million
Jun 25, 2020 $ 0.049
+0.87%
$ 10.06 million $ 3.81 million
Jun 24, 2020 $ 0.0486
-4.54%
$ 9.98 million $ 3.55 million
Jun 23, 2020 $ 0.0509
-4.35%
$ 10.45 million $ 4.65 million
Jun 22, 2020 $ 0.0533
+10.04%
$ 10.93 million $ 4.58 million
Jun 21, 2020 $ 0.0484
-0.48%
$ 9.93 million $ 4.81 million
Jun 20, 2020 $ 0.0486
+4.41%
$ 9.98 million $ 5.12 million
Jun 19, 2020 $ 0.0466
-0.26%
$ 9.57 million $ 4.11 million
Jun 18, 2020 $ 0.0468
-1.64%
$ 9.6 million $ 3.68 million
Jun 17, 2020 $ 0.0475
+1.60%
$ 9.76 million $ 3.26 million
Jun 16, 2020 $ 0.0468
+3.08%
$ 9.6 million $ 2.43 million
Jun 15, 2020 $ 0.0454
-1.38%
$ 9.32 million $ 1.75 million
Jun 14, 2020 $ 0.046
-4.96%
$ 9.45 million $ 1.53 million
Jun 13, 2020 $ 0.0484
+0.15%
$ 9.94 million $ 2.18 million
Jun 12, 2020 $ 0.0484
+3.27%
$ 9.92 million $ 2.89 million
Jun 11, 2020 $ 0.0468
-8.72%
$ 9.61 million $ 1.76 million
Jun 10, 2020 $ 0.0513
+2.65%
$ 10.53 million $ 1.64 million
Jun 9, 2020 $ 0.05
-2.00%
$ 10.26 million $ 3.01 million
Jun 8, 2020 $ 0.051
-2.34%
$ 10.47 million $ 2.22 million
Jun 7, 2020 $ 0.0522
+2.72%
$ 10.72 million $ 2.58 million
Jun 6, 2020 $ 0.0508
-3.75%
$ 10.43 million $ 2.45 million
Jun 5, 2020 $ 0.0528
+6.53%
$ 10.84 million $ 3.22 million
Jun 4, 2020 $ 0.0496
-0.87%
$ 10.18 million $ 2.85 million
Jun 3, 2020 $ 0.05
+1.09%
$ 10.27 million $ 4.19 million
Jun 2, 2020 $ 0.0495
-10.01%
$ 10.16 million $ 5.6 million