TenX Historical Data

PAY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.032
+0.84%
$ 6.57 million $ 2.27 million
Apr 11, 2020 $ 0.0317
+3.14%
$ 6.51 million $ 2.06 million
Apr 10, 2020 $ 0.0308
-7.82%
$ 6.32 million $ 2.37 million
Apr 9, 2020 $ 0.0334
+1.30%
$ 6.85 million $ 2.3 million
Apr 8, 2020 $ 0.033
+3.54%
$ 6.76 million $ 2.3 million
Apr 7, 2020 $ 0.0318
-4.19%
$ 6.53 million $ 2.35 million
Apr 6, 2020 $ 0.0332
+4.31%
$ 6.82 million $ 2.88 million
Apr 5, 2020 $ 0.0319
+5.07%
$ 6.54 million $ 3.07 million
Apr 4, 2020 $ 0.0303
+4.40%
$ 6.22 million $ 2.58 million
Apr 3, 2020 $ 0.029
-1.09%
$ 4.17 million $ 2.55 million
Apr 2, 2020 $ 0.0294
+0.32%
$ 6.03 million $ 1.9 million
Apr 1, 2020 $ 0.0293
+4.42%
$ 6.01 million $ 2.14 million
Mar 31, 2020 $ 0.028
-0.01%
$ 5.75 million $ 1.92 million
Mar 30, 2020 $ 0.0281
+4.66%
$ 5.76 million $ 1.93 million
Mar 29, 2020 $ 0.0268
-0.20%
$ 5.5 million $ 1.6 million
Mar 28, 2020 $ 0.0269
-6.63%
$ 5.51 million $ 1.86 million
Mar 27, 2020 $ 0.0288
+5.52%
$ 4.14 million $ 1.76 million
Mar 26, 2020 $ 0.0273
+0.07%
$ 5.6 million $ 1.66 million
Mar 25, 2020 $ 0.0272
-6.75%
$ 5.59 million $ 1.99 million
Mar 24, 2020 $ 0.0292
+3.12%
$ 6 million $ 1.8 million
Mar 23, 2020 $ 0.0283
+7.06%
$ 5.82 million $ 1.83 million
Mar 22, 2020 $ 0.0265
-5.31%
$ 3.81 million $ 1.58 million
Mar 21, 2020 $ 0.0279
+0.64%
$ 5.74 million $ 2.14 million
Mar 20, 2020 $ 0.0278
-1.55%
$ 4 million $ 1.72 million
Mar 19, 2020 $ 0.0282
+20.54%
$ 5.79 million $ 1.74 million
Mar 18, 2020 $ 0.0234
-2.98%
$ 4.8 million $ 1.76 million
Mar 17, 2020 $ 0.0242
+4.55%
$ 4.96 million $ 1.12 million
Mar 16, 2020 $ 0.0231
-10.70%
$ 4.74 million $ 140,809
Mar 15, 2020 $ 0.0259
+9.41%
$ 5.31 million $ 130,974
Mar 14, 2020 $ 0.0236
-0.93%
$ 4.85 million $ 122,839
Mar 13, 2020 $ 0.0238
+9.69%
$ 4.89 million $ 280,878
Mar 12, 2020 $ 0.0218
-44.64%
$ 4.47 million $ 261,806
Mar 11, 2020 $ 0.0393
-2.83%
$ 8.07 million $ 173,411
Mar 10, 2020 $ 0.0405
-0.06%
$ 5.82 million $ 205,475
Mar 9, 2020 $ 0.0405
-3.85%
$ 8.31 million $ 303,518
Mar 8, 2020 $ 0.0421
-13.70%
$ 8.64 million $ 314,060
Mar 7, 2020 $ 0.0488
+0.80%
$ 10.01 million $ 281,947
Mar 6, 2020 $ 0.0484
-5.05%
$ 6.96 million $ 270,807
Mar 5, 2020 $ 0.051
+4.77%
$ 10.46 million $ 243,800
Mar 4, 2020 $ 0.0486
-0.03%
$ 9.97 million $ 1.1 million
Mar 3, 2020 $ 0.0486
+3.32%
$ 9.98 million $ 2.06 million
Mar 2, 2020 $ 0.047
+2.76%
$ 6.76 million $ 1.78 million
Mar 1, 2020 $ 0.0458
+0.72%
$ 9.39 million $ 2.15 million
Feb 29, 2020 $ 0.0455
+2.58%
$ 9.35 million $ 1.67 million
Feb 28, 2020 $ 0.0444
-9.00%
$ 9.11 million $ 2.33 million
Feb 27, 2020 $ 0.0486
+8.03%
$ 6.99 million $ 2.67 million
Feb 26, 2020 $ 0.045
-12.84%
$ 9.24 million $ 521,222
Feb 25, 2020 $ 0.0518
-5.44%
$ 10.63 million $ 2.49 million
Feb 24, 2020 $ 0.0548
-2.79%
$ 11.24 million $ 2.89 million
Feb 23, 2020 $ 0.0563
+1.48%
$ 11.56 million $ 2.19 million