TenX Historical Data

PAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000414
-0.04%
$ 84,862 $ 589
Apr 22, 7 PM $ 0.000414
+24.96%
$ 84,888 $ 589
Apr 22, 6 PM $ 0.000331
-0.06%
$ 67,917 $ 454
Apr 22, 5 PM $ 0.000331
+0.01%
$ 67,942 $ 457
Apr 22, 4 PM $ 0.000331
-0.03%
$ 67,920 $ 457
Apr 22, 3 PM $ 0.000331
-0.08%
$ 68,004 $ 457
Apr 22, 2 PM $ 0.000332
-0.09%
$ 68,065 $ 458
Apr 22, 1 PM $ 0.000332
+33.57%
$ 68,125 $ 458
Apr 22, 12 PM $ 0.000248
+0.00%
$ 50,995 $ 341
Apr 22, 7 AM $ 0.000555
-28.61%
$ 113,901 $ 637
Apr 22, 6 AM $ 0.000777
-0.01%
$ 159,505 $ 30
Apr 22, 5 AM $ 0.000777
-6.57%
$ 159,524 $ 40
Apr 22, 4 AM $ 0.000832
-0.02%
$ 170,695 $ 30
Apr 22, 3 AM $ 0.000832
+0.01%
$ 170,726 $ 30
Apr 22, 2 AM $ 0.000832
+0.06%
$ 170,775 $ 30
Apr 22, 1 AM $ 0.000832
-0.04%
$ 170,731 $ 30
Apr 22, 12 AM $ 0.000832
+0.18%
$ 170,823 $ 30
Apr 21, 11 PM $ 0.000831
+0.02%
$ 170,509 $ 30
Apr 21, 10 PM $ 0.000831
-0.02%
$ 170,470 $ 30
Apr 21, 9 PM $ 0.000831
-0.10%
$ 170,435 $ 30
Apr 21, 8 PM $ 0.000832
+0.19%
$ 170,641 $ 37
Apr 21, 7 PM $ 0.000832
+0.17%
$ 170,684 $ 36
Apr 21, 6 PM $ 0.000831
-3.38%
$ 170,440 $ 52
Apr 21, 5 PM $ 0.000858
-0.11%
$ 176,104 $ 52
Apr 21, 4 PM $ 0.00086
-0.04%
$ 176,399 $ 53
Apr 21, 3 PM $ 0.000859
-0.24%
$ 176,333 $ 57
Apr 21, 2 PM $ 0.000861
-0.09%
$ 176,790 $ 57
Apr 21, 1 PM $ 0.000862
+0.07%
$ 176,939 $ 58
Apr 21, 12 PM $ 0.000862
-8.85%
$ 176,926 $ 58
Apr 21, 11 AM $ 0.000946
-3.55%
$ 194,111 $ 148
Apr 21, 10 AM $ 0.000981
-0.01%
$ 201,271 $ 139
Apr 21, 9 AM $ 0.000981
-0.02%
$ 201,255 $ 139
Apr 21, 8 AM $ 0.000981
+0.16%
$ 201,261 $ 139
Apr 21, 7 AM $ 0.000979
+2.69%
$ 200,946 $ 183
Apr 21, 6 AM $ 0.000953
-0.07%
$ 195,632 $ 392
Apr 21, 5 AM $ 0.000954
+0.02%
$ 195,759 $ 380
Apr 21, 4 AM $ 0.000954
+0.00%
$ 195,705 $ 379
Apr 21, 3 AM $ 0.000954
-0.02%
$ 195,697 $ 379
Apr 21, 2 AM $ 0.000954
-0.02%
$ 195,727 $ 379
Apr 21, 1 AM $ 0.000954
+0.00%
$ 195,789 $ 380
Apr 21, 12 AM $ 0.000954
-0.02%
$ 195,782 $ 380
Apr 20, 11 PM $ 0.000954
-0.01%
$ 195,820 $ 380
Apr 20, 10 PM $ 0.000954
+0.00%
$ 195,834 $ 380
Apr 20, 9 PM $ 0.000954
-0.02%
$ 195,817 $ 380
Apr 20, 8 PM $ 0.000954
+0.00%
$ 195,848 $ 372
Apr 20, 7 PM $ 0.000954
-1.23%
$ 195,864 $ 372
Apr 20, 6 PM $ 0.000966
-0.86%
$ 198,294 $ 360
Apr 20, 5 PM $ 0.000974
-0.03%
$ 199,977 $ 148
Apr 20, 4 PM $ 0.000975
-0.01%
$ 200,046 $ 146
Apr 20, 3 PM $ 0.000975
+0.09%
$ 200,060 $ 143