TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 5 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 4 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 3 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 2 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 1 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 12 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 11 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 10 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 9 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 8 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 7 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 6 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 5 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 4 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 3 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 2 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 1 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 9, 12 AM $ 0.0004
+0.00%
$ 82,087 $ 5
May 8, 11 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 8, 10 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 8, 9 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 8, 8 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 8, 7 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 8, 6 PM $ 0.0004
+0.00%
$ 82,087 $ 5
May 7, 11 AM $ 0.000223
-0.05%
$ 45,683 $ 3
May 7, 10 AM $ 0.000223
-0.01%
$ 45,703 $ 3
May 7, 9 AM $ 0.000223
+0.03%
$ 45,699 $ 3
May 7, 8 AM $ 0.000223
+0.06%
$ 45,687 $ 3
May 7, 7 AM $ 0.000223
+0.16%
$ 45,671 $ 3
May 7, 6 AM $ 0.000222
-0.03%
$ 45,570 $ 3
May 7, 5 AM $ 0.000222
-0.01%
$ 45,587 $ 3
May 7, 4 AM $ 0.000222
+0.02%
$ 45,586 $ 3
May 7, 3 AM $ 0.000222
-0.04%
$ 45,591 $ 3
May 7, 2 AM $ 0.000222
-0.04%
$ 45,621 $ 3
May 7, 1 AM $ 0.000222
+0.06%
$ 45,596 $ 3
May 7, 12 AM $ 0.000222
+0.01%
$ 45,580 $ 3
May 6, 11 PM $ 0.000222
-0.02%
$ 45,576 $ 3
May 6, 10 PM $ 0.000222
+0.00%
$ 45,577 $ 3
May 6, 9 PM $ 0.000222
+0.04%
$ 45,576 $ 3
May 6, 8 PM $ 0.000222
-0.04%
$ 45,555 $ 3
May 6, 7 PM $ 0.000222
+0.04%
$ 45,586 $ 3
May 6, 6 PM $ 0.000222
+0.03%
$ 45,574 $ 3
May 6, 5 PM $ 0.000222
+0.00%
$ 45,575 $ 3
May 6, 4 PM $ 0.000222
-0.03%
$ 45,584 $ 3
May 6, 3 PM $ 0.000222
-0.04%
$ 45,581 $ 3
May 6, 2 PM $ 0.000222
-0.02%
$ 45,575 $ 3
May 6, 1 PM $ 0.000222
-0.02%
$ 45,590 $ 3
May 6, 12 PM $ 0.000222
-0.23%
$ 45,592 $ 3
May 6, 11 AM $ 0.000223
-0.03%
$ 45,747 $ 3
Download