OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+5.93%
$ 11,883 $ 4
Yesterday $ 0.0000146
+51.60%
$ 14,479 $ 6
Apr 29, 2026 $ 0.0₅973
-8.95%
$ -- $ 1
Apr 28, 2026 $ 0.0000105
+3.98%
$ -- $ 1
Apr 27, 2026 $ 0.0000139
+48.01%
$ -- $ 4
Apr 26, 2026 $ 0.0₅958
+5.61%
$ 9,489 $ 0
Apr 24, 2026 $ 0.0₅914
-0.96%
$ 9,048 $ 0
Apr 21, 2026 $ 0.0₅802
-20.36%
$ 7,942 $ 1
Apr 20, 2026 $ 0.0₅923
+2.26%
$ -- $ 0
Apr 19, 2026 $ 0.0000232
+204.50%
$ 22,977 $ 4
Apr 18, 2026 $ 0.0₅762
+5.91%
$ 7,546 $ 2
Apr 17, 2026 $ 0.0₅72
-0.54%
$ 7,124 $ 0
Apr 16, 2026 $ 0.0₅883
-1.57%
$ -- $ 3
Apr 15, 2026 $ 0.0₅87
-23.81%
$ -- $ 12
Apr 14, 2026 $ 0.0000114
+4.15%
$ 11,303 $ 1
Apr 13, 2026 $ 0.0000105
+5.86%
$ 10,360 $ 5
Apr 12, 2026 $ 0.0000129
+0.43%
$ 12,768 $ 0.1
Apr 11, 2026 $ 0.0₅942
+1.21%
$ -- $ 0
Apr 7, 2026 $ 0.0₅976
-6.27%
$ -- $ 1
Apr 6, 2026 $ 0.0000119
+7.86%
$ 11,753 $ 2
Apr 5, 2026 $ 0.0000108
+5.37%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₅933
-11.52%
$ -- $ 16
Apr 2, 2026 $ 0.0000105
+39.07%
$ 10,437 $ 10
Apr 1, 2026 $ 0.0₅94
-10.73%
$ -- $ 7
Mar 31, 2026 $ 0.0₅854
+15.24%
$ 8,455 $ 3
Mar 30, 2026 $ 0.0₅884
-21.42%
$ -- $ 5
Mar 29, 2026 $ 0.0₅858
+0.95%
$ -- $ 2
Mar 28, 2026 $ 0.0₅956
+33.26%
$ -- $ 4
Mar 27, 2026 $ 0.0₅786
-31.96%
$ 7,782 $ 0
Mar 26, 2026 $ 0.0000106
-14.77%
$ -- $ 4
Mar 25, 2026 $ 0.0000117
-0.46%
$ 11,548 $ 3
Mar 23, 2026 $ 0.0000103
-0.98%
$ -- $ 2
Mar 22, 2026 $ 0.0000117
-4.68%
$ -- $ 1
Mar 21, 2026 $ 0.0000111
+12.93%
$ 10,946 $ 0.1
Mar 20, 2026 $ 0.0₅834
-4.13%
$ -- $ 0
Mar 19, 2026 $ 0.0000114
+9.76%
$ 11,255 $ 0
Mar 16, 2026 $ 0.0₅908
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000112
-5.47%
$ -- $ 1
Mar 14, 2026 $ 0.0000111
+1.38%
$ -- $ 0
Mar 10, 2026 $ 0.0₅704
+4.07%
$ -- $ 0
Mar 9, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅889
+11.16%
$ -- $ 0
Mar 4, 2026 $ 0.0000108
+2.11%
$ -- $ 0.1
Feb 26, 2026 $ 0.0₅615
+0.43%
$ -- $ 0
Feb 24, 2026 $ 0.0₅971
+26.93%
$ 9,616 $ 0
Feb 19, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₅944
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000136
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000128
-6.38%
$ -- $ 3
Feb 11, 2026 $ 0.0000113
-5.72%
$ -- $ 0
Download