OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000012
+5.93%
$ 11,883 $ 4
Today, at 1 AM $ 0.000012
+5.93%
$ 11,883 $ 4
Yesterday, at 8 PM $ 0.0000146
+0.00%
$ 14,479 $ 6
Yesterday, at 4 PM $ 0.0000153
-22.90%
$ 15,160 $ 6
Yesterday, at 3 PM $ 0.0000202
+109.19%
$ 19,979 $ 6
Apr 29, 5 AM $ 0.0₅973
-1.88%
$ 9,633 $ 1
Apr 29, 4 AM $ 0.00001
-6.02%
$ 9,943 $ 1
Apr 28, 2 PM $ 0.0000105
+0.00%
$ 10,366 $ 1
Apr 28, 8 AM $ 0.0000102
-3.64%
$ 10,057 $ 8
Apr 28, 4 AM $ 0.0₅972
+34.90%
$ 9,625 $ 7
Apr 28, 3 AM $ 0.0₅996
-48.13%
$ 9,865 $ 5
Apr 28, 2 AM $ 0.0000191
+89.28%
$ 18,869 $ 7
Apr 27, 4 PM $ 0.0000139
+18.55%
$ 13,736 $ 4
Apr 27, 3 PM $ 0.0000117
+119.93%
$ 11,612 $ 3
Apr 27, 12 PM $ 0.0000147
+85.61%
$ 14,527 $ 1
Apr 27, 10 AM $ 0.0000102
+8.79%
$ 10,096 $ 0
Apr 26, 6 PM $ 0.0₅958
+17.14%
$ 9,489 $ 0
Apr 26, 8 AM $ 0.0₅908
+0.00%
$ 8,985 $ 0
Apr 24, 9 PM $ 0.0₅914
-1.73%
$ 9,048 $ 0
Apr 24, 8 PM $ 0.0₅961
+0.00%
$ 9,513 $ 0.1
Apr 24, 10 AM $ 0.0₅911
-1.26%
$ 9,020 $ 0
Apr 21, 10 PM $ 0.0₅802
+0.00%
$ 7,942 $ 1
Apr 21, 6 AM $ 0.0000107
+0.00%
$ 10,625 $ 1
Apr 21, 4 AM $ 0.0000107
+23.51%
$ 10,625 $ 1
Apr 21, 3 AM $ 0.0₅869
+0.00%
$ 8,603 $ 1
Apr 21, 2 AM $ 0.0₅885
+0.00%
$ 8,758 $ 1
Apr 21, 1 AM $ 0.0000101
+0.00%
$ 9,972 $ 1
Apr 20, 3 PM $ 0.0₅923
+0.70%
$ 9,136 $ 0
Apr 20, 2 PM $ 0.0₅914
+0.00%
$ 9,049 $ 1
Apr 20, 10 AM $ 0.0₅779
+0.00%
$ 7,715 $ 1
Apr 20, 8 AM $ 0.0₅804
+0.00%
$ 7,962 $ 1
Apr 20, 6 AM $ 0.0₅915
+2.40%
$ 9,058 $ 1
Apr 20, 5 AM $ 0.0₅889
-1.51%
$ 8,799 $ 1
Apr 20, 4 AM $ 0.0₅898
-0.49%
$ 8,891 $ 0
Apr 19, 6 PM $ 0.0000232
+0.00%
$ 22,977 $ 4
Apr 19, 10 AM $ 0.0000211
+0.00%
$ 20,872 $ 3
Apr 19, 6 AM $ 0.0000211
+0.00%
$ 20,872 $ 5
Apr 19, 5 AM $ 0.0000211
+0.00%
$ 20,872 $ 5
Apr 19, 4 AM $ 0.0000211
+0.00%
$ 20,872 $ 5
Apr 19, 1 AM $ 0.0000211
+176.61%
$ 20,872 $ 0
Apr 19, 12 AM $ 0.0₅762
+0.00%
$ 7,546 $ 1
Apr 18, 10 PM $ 0.0₅762
+7.81%
$ 7,546 $ 2
Apr 18, 5 PM $ 0.0₅707
+0.00%
$ -- $ 2
Apr 18, 9 AM $ 0.0000156
+0.00%
$ 15,411 $ 2
Apr 18, 8 AM $ 0.0₅771
-9.55%
$ 7,630 $ 0
Apr 18, 1 AM $ 0.0₅72
+0.00%
$ 7,124 $ 0
Apr 17, 8 PM $ 0.0₅72
+0.00%
$ 7,124 $ 0
Apr 17, 3 AM $ 0.0₅766
+0.00%
$ 7,588 $ 4
Apr 17, 2 AM $ 0.0₅762
+5.35%
$ 7,547 $ 1
Apr 16, 3 PM $ 0.0₅883
+0.00%
$ 8,740 $ 3
Download