OMG Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000615
-1.80%
$ 60,914 $ 91
Dec 13, 11 AM $ 0.0000603
+9.03%
$ 59,734 $ 87
Dec 13, 10 AM $ 0.0000568
-16.02%
$ 56,250 $ 85
Dec 13, 9 AM $ 0.0000687
+0.00%
$ 68,015 $ 0
Dec 13, 3 AM $ 0.0000644
-0.73%
$ 63,739 $ 76
Dec 13, 1 AM $ 0.0000577
+0.00%
$ 57,115 $ 75
Dec 13, 12 AM $ 0.0000577
+1.29%
$ 57,125 $ 75
Dec 12, 9 PM $ 0.0000541
-0.46%
$ 53,536 $ 75
Dec 12, 6 AM $ 0.0000298
+0.00%
$ 29,478 $ 74
Dec 12, 3 AM $ 0.0000355
-22.39%
$ 35,125 $ 72
Dec 12, 1 AM $ 0.0000481
+0.44%
$ 46,921 $ 70
Dec 11, 11 PM $ 0.0000491
+0.00%
$ 48,579 $ 70
Dec 11, 3 PM $ 0.0000513
+0.00%
$ 50,811 $ 68
Dec 11, 2 PM $ 0.0000473
+0.00%
$ 46,789 $ 67
Dec 10, 12 PM $ 0.0000415
+0.00%
$ 41,094 $ 67
Dec 10, 11 AM $ 0.0000419
+0.00%
$ 41,471 $ 67
Dec 10, 6 AM $ 0.0000398
+0.00%
$ 39,357 $ 69
Dec 10, 5 AM $ 0.0000397
-1.36%
$ 39,350 $ 69
Dec 10, 4 AM $ 0.0000403
-7.55%
$ 39,894 $ 69
Dec 10, 3 AM $ 0.0000434
-9.09%
$ 42,951 $ 68
Dec 9, 12 PM $ 0.0000522
+0.00%
$ 51,692 $ 68
Dec 9, 11 AM $ 0.0000523
+0.00%
$ 51,733 $ 67
Dec 9, 10 AM $ 0.0000562
-5.96%
$ 55,684 $ 67
Dec 9, 9 AM $ 0.0000527
+0.00%
$ 52,144 $ 61
Dec 9, 7 AM $ 0.0000503
-3.97%
$ 49,789 $ 61
Dec 8, 8 PM $ 0.0000656
+0.00%
$ 64,957 $ 57
Dec 8, 2 PM $ 0.0000755
+0.00%
$ 74,772 $ 2
Dec 8, 1 PM $ 0.000079
-8.08%
$ 78,201 $ 56
Dec 8, 6 AM $ 0.0000508
+28.12%
$ 50,324 $ 48
Dec 8, 5 AM $ 0.0000394
+2.42%
$ 38,984 $ 36
Dec 8, 4 AM $ 0.0000383
-8.60%
$ 37,929 $ 35
Dec 7, 2 PM $ 0.0000518
+1.29%
$ 51,276 $ 34
Dec 7, 1 PM $ 0.0000505
+0.00%
$ 50,043 $ 33
Dec 7, 10 AM $ 0.0000472
-2.83%
$ 46,758 $ 33
Dec 7, 7 AM $ 0.0000453
+0.00%
$ 44,812 $ 30
Dec 7, 2 AM $ 0.0000483
-4.84%
$ 47,830 $ 30
Dec 6, 4 PM $ 0.000051
-3.20%
$ 50,533 $ 29
Dec 6, 3 AM $ 0.0000597
-0.49%
$ 59,079 $ 28
Dec 5, 10 PM $ 0.0000589
+0.00%
$ 58,290 $ 27
Dec 5, 6 PM $ 0.0000584
+3.12%
$ 57,798 $ 27
Dec 5, 12 PM $ 0.0000542
-3.12%
$ 53,689 $ 26
Dec 5, 6 AM $ 0.0000653
-0.51%
$ 64,644 $ 21
Dec 5, 4 AM $ 0.0000646
+2.03%
$ 63,985 $ 20
Dec 5, 3 AM $ 0.0000636
+4.51%
$ 62,923 $ 20
Dec 5, 2 AM $ 0.0000624
+3.60%
$ 61,788 $ 18
Dec 4, 11 PM $ 0.0000572
-5.25%
$ 56,603 $ 9
Dec 4, 6 PM $ 0.0000577
-0.04%
$ 57,162 $ 8
Dec 4, 5 PM $ 0.0000615
-0.44%
$ 60,838 $ 3
Dec 4, 1 PM $ 0.0000605
+0.00%
$ 59,882 $ 860
Dec 4, 12 PM $ 0.0000548
-4.92%
$ 54,218 $ 857