OMG Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000525
-6.64%
$ 51,972 $ 853
Dec 4, 8 AM $ 0.0000533
-4.17%
$ 52,752 $ 848
Dec 4, 1 AM $ 0.0000629
+0.00%
$ 62,320 $ 846
Dec 4, 12 AM $ 0.0000663
+8.82%
$ 65,590 $ 845
Dec 3, 1 PM $ 0.0000627
+2.08%
$ 62,082 $ 860
Dec 3, 12 PM $ 0.0000596
-7.91%
$ 58,985 $ 15
Dec 3, 10 AM $ 0.0000495
+15.68%
$ 49,051 $ 854
Dec 3, 9 AM $ 0.0000433
+10.97%
$ 42,829 $ 851
Dec 3, 8 AM $ 0.0000388
+0.00%
$ 38,443 $ 850
Dec 3, 7 AM $ 0.0000388
+1.15%
$ 38,444 $ 849
Dec 3, 6 AM $ 0.0000384
-3.58%
$ 38,010 $ 843
Dec 2, 12 PM $ 0.000108
+0.00%
$ 106,444 $ 847
Dec 2, 11 AM $ 0.0000417
+0.00%
$ 41,260 $ 20
Dec 2, 10 AM $ 0.00005
+2.02%
$ 49,507 $ 847
Dec 2, 9 AM $ 0.0000503
+9.06%
$ 49,807 $ 845
Dec 2, 8 AM $ 0.0000499
-0.51%
$ 49,424 $ 831
Dec 2, 7 AM $ 0.0000466
-9.34%
$ 46,147 $ 820
Dec 2, 6 AM $ 0.0000503
-27.07%
$ 49,843 $ 818
Dec 2, 5 AM $ 0.000069
+47.94%
$ 68,263 $ 786
Dec 2, 12 AM $ 0.0000421
+0.00%
$ 41,702 $ 758
Dec 1, 6 PM $ 0.0000401
+0.00%
$ 39,661 $ 757
Dec 1, 10 AM $ 0.0000241
+0.00%
$ 23,877 $ 8
Dec 1, 7 AM $ 0.0000302
-7.31%
$ 29,921 $ 6
Dec 1, 6 AM $ 0.0000355
+3.94%
$ 35,140 $ 722
Dec 1, 5 AM $ 0.0000343
+7.80%
$ 33,929 $ 727
Dec 1, 4 AM $ 0.0000347
+1.44%
$ 34,393 $ 722
Dec 1, 12 AM $ 0.0000353
+2.24%
$ 34,944 $ 716
Nov 30, 3 PM $ 0.0000463
+60.99%
$ 45,827 $ 874
Nov 30, 2 PM $ 0.0000926
+177.47%
$ 91,627 $ 150
Nov 30, 1 PM $ 0.0000317
-0.79%
$ 31,414 $ 830
Nov 30, 12 PM $ 0.000035
+1.58%
$ 34,694 $ 806
Nov 30, 11 AM $ 0.000037
+5.84%
$ 36,649 $ 773
Nov 30, 10 AM $ 0.0000361
-2.51%
$ 35,745 $ 746
Nov 30, 9 AM $ 0.0000386
-0.31%
$ 38,201 $ 591
Nov 30, 8 AM $ 0.0000425
-1.44%
$ 42,072 $ 585
Nov 30, 7 AM $ 0.000039
-2.10%
$ 38,616 $ 583
Nov 30, 5 AM $ 0.0000433
+4.49%
$ 42,857 $ 574
Nov 30, 4 AM $ 0.0000403
+4.30%
$ 39,866 $ 572
Nov 30, 3 AM $ 0.0000383
+1.42%
$ 37,927 $ 572
Nov 29, 12 PM $ 0.000103
-14.49%
$ 102,267 $ 13
Nov 29, 11 AM $ 0.000102
+138.87%
$ 91,909 $ 15
Nov 29, 10 AM $ 0.0000426
-2.65%
$ 42,202 $ 685
Nov 29, 9 AM $ 0.0000437
-3.58%
$ 43,280 $ 658
Nov 29, 6 AM $ 0.0000414
-14.86%
$ 40,979 $ 646
Nov 29, 5 AM $ 0.0000476
+27.52%
$ 47,120 $ 636
Nov 29, 4 AM $ 0.0000604
+0.00%
$ 59,778 $ 150
Nov 29, 3 AM $ 0.0000604
+21.26%
$ 59,778 $ 625
Nov 29, 2 AM $ 0.000054
+15.06%
$ 53,500 $ 611
Nov 29, 1 AM $ 0.0000467
-0.43%
$ 46,212 $ 600
Nov 28, 6 PM $ 0.0000496
-16.07%
$ 49,118 $ 453