OMG Historical Data

OMG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000591
+12.42%
$ 58,525 $ 589
Nov 28, 4 PM $ 0.0000655
+2.22%
$ 64,862 $ 587
Nov 28, 3 PM $ 0.0000685
+1.19%
$ 67,779 $ 586
Nov 28, 2 PM $ 0.0000661
+0.27%
$ 65,453 $ 564
Nov 28, 12 PM $ 0.0000676
+9.30%
$ 66,921 $ 553
Nov 28, 11 AM $ 0.0000523
-14.23%
$ 51,793 $ 493
Nov 28, 10 AM $ 0.0000625
+6.47%
$ 61,860 $ 471
Nov 28, 9 AM $ 0.0000585
-8.50%
$ 57,918 $ 466
Nov 28, 8 AM $ 0.0000609
-14.42%
$ 60,304 $ 446
Nov 28, 7 AM $ 0.0000683
-5.39%
$ 67,571 $ 412
Nov 28, 6 AM $ 0.0000682
-4.52%
$ 67,520 $ 408
Nov 28, 5 AM $ 0.0000686
-9.13%
$ 67,871 $ 390
Nov 28, 4 AM $ 0.0000724
-7.29%
$ 71,723 $ 111
Nov 28, 3 AM $ 0.0000779
+0.20%
$ 77,117 $ 342
Nov 28, 2 AM $ 0.0000775
+0.00%
$ 76,743 $ 330
Nov 28, 1 AM $ 0.0000782
+6.23%
$ 77,440 $ 330
Nov 27, 11 AM $ 0.000354
+374.51%
$ 350,762 $ 26
Nov 27, 10 AM $ 0.000058
-84.78%
$ 57,400 $ 268
Nov 27, 9 AM $ 0.0000802
-8.06%
$ 79,433 $ 234
Nov 27, 8 AM $ 0.0000908
+13.14%
$ 89,907 $ 14
Nov 27, 7 AM $ 0.0000803
-5.62%
$ 79,474 $ 203
Nov 27, 6 AM $ 0.0000843
-6.71%
$ 83,435 $ 185
Nov 27, 5 AM $ 0.000083
-9.43%
$ 90,074 $ 158
Nov 27, 4 AM $ 0.0000916
-0.54%
$ 90,719 $ 135
Nov 27, 3 AM $ 0.0000911
-1.72%
$ 95,729 $ 120
Nov 27, 2 AM $ 0.0000927
-1.94%
$ 91,752 $ 112
Nov 27, 1 AM $ 0.000103
+3.87%
$ 101,610 $ 111
Nov 27, 12 AM $ 0.0000987
-9.51%
$ 97,705 $ 110
Nov 26, 11 PM $ 0.000108
-6.55%
$ 107,122 $ 51
Nov 26, 4 PM $ 0.000118
+4.48%
$ 116,460 $ 34
Nov 26, 3 PM $ 0.000116
+2.39%
$ 114,856 $ 34
Nov 26, 2 PM $ 0.000109
+4.23%
$ 108,028 $ 16
Nov 26, 1 PM $ 0.000104
+2.42%
$ 103,229 $ 15
Nov 26, 12 PM $ 0.000104
-2.60%
$ 102,684 $ 14
Nov 26, 4 AM $ 0.0000868
-7.01%
$ 85,962 $ 4
Nov 26, 12 AM $ 0.0000803
-22.82%
$ 79,472 $ 171
Nov 25, 9 PM $ 0.000104
+0.00%
$ 102,965 $ 170
Nov 25, 6 PM $ 0.000106
+0.00%
$ 105,356 $ 261
Nov 25, 5 PM $ 0.0000569
-42.09%
$ 56,320 $ 261
Nov 25, 4 PM $ 0.0000945
+3.45%
$ 93,512 $ 92
Nov 25, 2 PM $ 0.0000981
-2.57%
$ 97,148 $ 256
Nov 25, 1 PM $ 0.0001
+0.04%
$ 99,164 $ 230
Nov 25, 12 PM $ 0.000103
+2.61%
$ 101,901 $ 229
Nov 25, 11 AM $ 0.000106
+5.80%
$ 104,795 $ 112
Nov 25, 9 AM $ 0.0000983
-4.42%
$ 97,366 $ 188
Nov 25, 8 AM $ 0.000102
+2.51%
$ 101,256 $ 134
Nov 25, 7 AM $ 0.0001
+4.55%
$ 99,426 $ 121
Nov 25, 6 AM $ 0.0000959
+2.28%
$ 94,988 $ 101
Nov 25, 5 AM $ 0.0000992
+0.66%
$ 98,236 $ 258
Nov 25, 4 AM $ 0.0000984
+2.04%
$ 97,439 $ 259