OMG Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0000951
+0.68%
$ 94,128 $ 259
Nov 25, 12 AM $ 0.0000906
+8.70%
$ 89,676 $ 259
Nov 24, 10 PM $ 0.0000901
+0.00%
$ -- $ 165
Nov 24, 3 PM $ 0.0000852
-1.02%
$ 84,339 $ 260
Nov 24, 2 PM $ 0.0000911
-3.55%
$ 90,202 $ 243
Nov 24, 1 PM $ 0.0000869
+2.71%
$ 85,982 $ 236
Nov 24, 12 PM $ 0.0000869
+10.66%
$ 85,982 $ 211
Nov 24, 11 AM $ 0.0000783
+0.08%
$ 77,492 $ 202
Nov 24, 10 AM $ 0.000079
+1.47%
$ 78,220 $ 193
Nov 24, 8 AM $ 0.0000654
+3.99%
$ 64,715 $ 190
Nov 24, 6 AM $ 0.0000629
-12.68%
$ 62,297 $ 190
Nov 24, 5 AM $ 0.0000699
-5.61%
$ 69,220 $ 182
Nov 24, 4 AM $ 0.0000741
+5.75%
$ 73,332 $ 176
Nov 24, 3 AM $ 0.0000699
+0.00%
$ 69,229 $ 175
Nov 24, 2 AM $ 0.0000694
-5.75%
$ 68,746 $ 175
Nov 23, 1 PM $ 0.0000627
+0.00%
$ 62,063 $ 174
Nov 23, 12 PM $ 0.0000628
+8.13%
$ 62,163 $ 174
Nov 23, 11 AM $ 0.0000527
+0.00%
$ 52,166 $ 171
Nov 23, 10 AM $ 0.0000546
+9.53%
$ 54,039 $ 170
Nov 23, 8 AM $ 0.0000527
-1.91%
$ 52,181 $ 169
Nov 23, 7 AM $ 0.0000537
-20.86%
$ 53,125 $ 163
Nov 23, 6 AM $ 0.000056
-3.58%
$ 55,401 $ 157
Nov 23, 5 AM $ 0.0000563
-3.69%
$ 55,706 $ 146
Nov 23, 4 AM $ 0.0000571
+3.20%
$ 56,547 $ 139
Nov 23, 12 AM $ 0.0000624
-19.38%
$ 61,793 $ 120
Nov 22, 11 PM $ 0.0000782
-0.13%
$ 76,845 $ 89
Nov 22, 4 PM $ 0.0000737
-5.91%
$ 72,940 $ 38
Nov 22, 1 PM $ 0.000074
-5.62%
$ 73,288 $ 34
Nov 22, 12 PM $ 0.0000755
+0.00%
$ 74,767 $ 33
Nov 22, 4 AM $ 0.0000718
-8.60%
$ 71,092 $ 33
Nov 21, 5 PM $ 0.0000774
+0.00%
$ 76,604 $ 664
Nov 21, 4 PM $ 0.0000814
+10.55%
$ 80,620 $ 663
Nov 21, 3 PM $ 0.0000736
-8.43%
$ 72,836 $ 663
Nov 21, 2 PM $ 0.0000804
+0.00%
$ 79,605 $ 656
Nov 21, 1 PM $ 0.0000803
+0.00%
$ 79,463 $ 655
Nov 21, 12 PM $ 0.0000802
-13.17%
$ 79,377 $ 654
Nov 21, 11 AM $ 0.0000912
-12.34%
$ 90,299 $ 26
Nov 21, 9 AM $ 0.0000392
+16.92%
$ 38,800 $ 610
Nov 21, 7 AM $ 0.0000341
+27.17%
$ 33,724 $ 595
Nov 20, 2 PM $ 0.0000903
+1.26%
$ 89,353 $ 603
Nov 20, 12 PM $ 0.0000798
-2.14%
$ 78,965 $ 599
Nov 20, 11 AM $ 0.0000851
+5.73%
$ 84,292 $ 589
Nov 20, 9 AM $ 0.0000808
-5.81%
$ 79,963 $ 565
Nov 20, 8 AM $ 0.0000835
+6.66%
$ 82,676 $ 565
Nov 20, 7 AM $ 0.0000768
+0.26%
$ 76,069 $ 563
Nov 20, 2 AM $ 0.0000768
-0.78%
$ 75,995 $ 563
Nov 19, 5 PM $ 0.0000794
+0.00%
$ 78,587 $ 1
Nov 19, 4 PM $ 0.000269
+498.88%
$ 265,825 $ 1
Nov 19, 2 PM $ 0.000141
+114.91%
$ 139,521 $ 3
Nov 19, 1 PM $ 0.0000387
+0.00%
$ 38,268 $ 2