OMG Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000387
+0.00%
$ 38,268 $ 2
Nov 19, 12 PM $ 0.0000416
+0.00%
$ 41,231 $ 2
Nov 19, 11 AM $ 0.0000594
+20.49%
$ 58,835 $ 2
Nov 19, 10 AM $ 0.0000602
-11.04%
$ 59,625 $ 1
Nov 19, 9 AM $ 0.0000554
-35.59%
$ 54,843 $ 546
Nov 19, 8 AM $ 0.0000901
-1.74%
$ 89,179 $ 537
Nov 19, 7 AM $ 0.0000893
-9.19%
$ 88,389 $ 552
Nov 19, 6 AM $ 0.0000983
+4.75%
$ 97,334 $ 529
Nov 19, 5 AM $ 0.00011
-0.95%
$ 109,214 $ 524
Nov 19, 3 AM $ 0.000119
+15.56%
$ 118,034 $ 501
Nov 19, 2 AM $ 0.000121
+0.62%
$ 120,106 $ 500
Nov 19, 1 AM $ 0.00012
+2.59%
$ 119,071 $ 483
Nov 18, 8 PM $ 0.000124
+0.00%
$ 123,011 $ 492
Nov 18, 3 PM $ 0.000124
+1.53%
$ 122,323 $ 491
Nov 18, 12 PM $ 0.000126
+14.71%
$ 124,712 $ 483
Nov 18, 11 AM $ 0.000124
-8.22%
$ 122,756 $ 478
Nov 18, 10 AM $ 0.000131
-1.92%
$ 130,136 $ 462
Nov 18, 9 AM $ 0.000129
-0.05%
$ 128,156 $ 434
Nov 18, 7 AM $ 0.000137
+18.02%
$ 136,105 $ 427
Nov 18, 6 AM $ 0.000091
-32.62%
$ 90,052 $ 405
Nov 18, 4 AM $ 0.000129
-7.84%
$ 127,363 $ 369
Nov 18, 3 AM $ 0.000134
-3.12%
$ 132,626 $ 366
Nov 18, 2 AM $ 0.000136
+0.13%
$ 134,271 $ 360
Nov 18, 1 AM $ 0.000144
+0.00%
$ 142,648 $ 342
Nov 17, 1 PM $ 0.000206
+126.20%
$ 203,766 $ 10
Nov 17, 12 PM $ 0.0000547
-18.39%
$ 54,122 $ 9
Nov 17, 11 AM $ 0.0000613
-3.55%
$ 60,644 $ 15
Nov 17, 10 AM $ 0.0000938
-6.90%
$ 92,836 $ 10
Nov 17, 9 AM $ 0.0000671
-18.85%
$ 66,391 $ 14
Nov 17, 8 AM $ 0.0000826
-10.88%
$ 81,812 $ 8
Nov 17, 7 AM $ 0.0000986
-38.49%
$ 97,614 $ 11
Nov 17, 5 AM $ 0.000106
+0.00%
$ 105,069 $ 146
Nov 17, 4 AM $ 0.000121
-26.10%
$ 119,656 $ 142
Nov 17, 1 AM $ 0.000161
-4.52%
$ 159,309 $ 111
Nov 16, 5 PM $ 0.000184
+51.19%
$ 182,464 $ 13
Nov 16, 4 PM $ 0.00034
+168.90%
$ 336,779 $ 14
Nov 16, 1 PM $ 0.000383
+46.85%
$ 379,292 $ 11
Nov 16, 12 PM $ 0.000394
+68.89%
$ 389,800 $ 8
Nov 16, 11 AM $ 0.000202
+23.99%
$ 199,702 $ 20
Nov 16, 10 AM $ 0.000182
+4.73%
$ 180,590 $ 21
Nov 16, 9 AM $ 0.00017
+16.00%
$ 167,909 $ 82
Nov 16, 8 AM $ 0.00015
-4.13%
$ 148,231 $ 67
Nov 16, 7 AM $ 0.000167
-0.53%
$ 164,953 $ 61
Nov 16, 6 AM $ 0.000157
+0.14%
$ 155,081 $ 52
Nov 16, 5 AM $ 0.000155
+5.91%
$ 153,184 $ 36
Nov 16, 4 AM $ 0.000146
+3.73%
$ 144,455 $ 31
Nov 15, 11 PM $ 0.000136
+0.00%
$ 134,820 $ 31
Nov 15, 6 PM $ 0.000135
+0.00%
$ 133,822 $ 31
Nov 15, 5 PM $ 0.000136
-3.29%
$ 134,386 $ 31
Nov 15, 4 PM $ 0.000146
+0.00%
$ 144,376 $ 28