OMG Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000146
+0.00%
$ 144,376 $ 28
Nov 15, 3 PM $ 0.000143
-8.00%
$ 141,178 $ 27
Nov 15, 2 PM $ 0.000145
+3.20%
$ 143,086 $ 22
Nov 15, 1 PM $ 0.00014
-23.09%
$ 138,670 $ 19
Nov 15, 12 PM $ 0.000182
-14.95%
$ 180,374 $ 15
Nov 15, 11 AM $ 0.000214
-4.21%
$ 211,762 $ 13
Nov 15, 9 AM $ 0.000221
+0.00%
$ 218,853 $ 12
Nov 15, 8 AM $ 0.000225
+0.14%
$ 223,226 $ 12
Nov 15, 7 AM $ 0.000227
+4.70%
$ 224,279 $ 11
Nov 15, 6 AM $ 0.00021
-3.25%
$ 208,391 $ 9
Nov 15, 5 AM $ 0.000206
-0.44%
$ 204,377 $ 8
Nov 14, 9 AM $ 0.000188
+0.88%
$ 185,703 $ 19
Nov 14, 8 AM $ 0.000173
+0.00%
$ 171,764 $ 18
Nov 14, 7 AM $ 0.000181
+0.00%
$ 178,806 $ 147
Nov 14, 6 AM $ 0.00018
-25.84%
$ 177,718 $ 145
Nov 14, 5 AM $ 0.000258
+45.79%
$ 255,708 $ 11
Nov 14, 4 AM $ 0.000183
-41.23%
$ 181,648 $ 22
Nov 14, 1 AM $ 0.000349
-1.94%
$ 345,716 $ 127
Nov 14, 12 AM $ 0.000357
+1.39%
$ 353,513 $ 122
Nov 13, 9 PM $ 0.000367
+0.00%
$ 363,608 $ 112
Nov 13, 12 PM $ 0.000866
+103.16%
$ 857,321 $ 33
Nov 13, 11 AM $ 0.000353
+0.00%
$ 349,362 $ 124
Nov 13, 10 AM $ 0.00035
+0.79%
$ 346,328 $ 122
Nov 13, 9 AM $ 0.000349
+12.54%
$ 345,082 $ 115
Nov 13, 8 AM $ 0.000315
+16.89%
$ 311,697 $ 109
Nov 13, 7 AM $ 0.00029
+0.65%
$ 287,258 $ 108
Nov 13, 4 AM $ 0.000292
+0.00%
$ -- $ 72
Nov 12, 4 PM $ 0.000292
-6.45%
$ 288,753 $ 72
Nov 12, 3 PM $ 0.00032
-14.01%
$ 308,744 $ 67
Nov 12, 2 PM $ 0.000371
+0.00%
$ 367,222 $ 57
Nov 12, 1 PM $ 0.000381
+33.43%
$ 377,495 $ 54
Nov 12, 12 PM $ 0.000381
-6.02%
$ 377,415 $ 9
Nov 12, 11 AM $ 0.000398
-8.37%
$ 394,251 $ 7
Nov 12, 10 AM $ 0.000725
+122.42%
$ 718,217 $ 1
Nov 12, 9 AM $ 0.000432
-9.09%
$ 427,457 $ 26
Nov 12, 8 AM $ 0.000474
-15.22%
$ 469,131 $ 14
Nov 12, 6 AM $ 0.000584
+0.00%
$ 578,325 $ 662
Nov 12, 5 AM $ 0.000577
+0.65%
$ 570,965 $ 660
Nov 12, 3 AM $ 0.000563
-7.06%
$ 557,570 $ 596
Nov 12, 2 AM $ 0.000606
-0.17%
$ 600,081 $ 611
Nov 12, 1 AM $ 0.000607
+4.28%
$ 601,053 $ 606
Nov 12, 12 AM $ 0.000577
-1.50%
$ 571,427 $ 604
Nov 11, 2 PM $ 0.000657
-11.18%
$ 650,833 $ 716
Nov 11, 1 PM $ 0.000633
-2.24%
$ 626,991 $ 715
Nov 11, 12 PM $ 0.000648
+21.91%
$ 641,350 $ 742
Nov 11, 11 AM $ 0.000531
-1.35%
$ 526,041 $ 673
Nov 11, 10 AM $ 0.000511
+0.86%
$ 505,510 $ 673
Nov 11, 9 AM $ 0.000541
-17.43%
$ 496,838 $ 539
Nov 11, 8 AM $ 0.000655
-6.52%
$ 648,176 $ 495
Nov 11, 7 AM $ 0.000744
+24.13%
$ 668,324 $ 142