OMG Historical Data

OMG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000744
+24.13%
$ 668,324 $ 142
Nov 11, 6 AM $ 0.000605
+1.08%
$ 598,537 $ 352
Nov 11, 3 AM $ 0.000624
+15.84%
$ 618,133 $ 322
Nov 11, 2 AM $ 0.000539
+0.00%
$ 533,620 $ 408
Nov 11, 1 AM $ 0.000539
-6.99%
$ 533,620 $ 219
Nov 10, 2 PM $ 0.000625
-3.15%
$ 618,791 $ 364
Nov 10, 1 PM $ 0.000617
+2.13%
$ 610,663 $ 394
Nov 10, 12 PM $ 0.000587
+0.20%
$ 581,043 $ 384
Nov 10, 11 AM $ 0.000592
-2.03%
$ 585,997 $ 343
Nov 10, 10 AM $ 0.000622
+0.00%
$ 615,660 $ 301
Nov 10, 9 AM $ 0.000625
+0.48%
$ 618,899 $ 300
Nov 10, 8 AM $ 0.000635
+0.00%
$ 628,513 $ 279
Nov 10, 7 AM $ 0.000635
+8.95%
$ 628,620 $ 279
Nov 10, 6 AM $ 0.000485
+10.45%
$ 479,938 $ 298
Nov 10, 5 AM $ 0.000417
-18.44%
$ 412,951 $ 222
Nov 10, 4 AM $ 0.000537
+22.04%
$ 531,475 $ 271
Nov 10, 3 AM $ 0.000389
-25.27%
$ 385,527 $ 105
Nov 10, 2 AM $ 0.000497
-6.90%
$ 492,037 $ 126
Nov 10, 1 AM $ 0.000529
+5.31%
$ 523,350 $ 139
Nov 10, 12 AM $ 0.000514
+0.00%
$ 508,579 $ 2
Nov 9, 5 PM $ 0.000462
+0.00%
$ 457,418 $ 128
Nov 9, 3 PM $ 0.000459
+1.90%
$ 453,956 $ 120
Nov 9, 2 PM $ 0.000464
-3.42%
$ 459,535 $ 119
Nov 9, 11 AM $ 0.000483
+1.02%
$ 478,316 $ 111
Nov 9, 10 AM $ 0.000482
+0.30%
$ 477,577 $ 111
Nov 9, 9 AM $ 0.000467
+20.83%
$ 461,888 $ 104
Nov 9, 7 AM $ 0.000504
-0.49%
$ 498,533 $ 92
Nov 9, 6 AM $ 0.000506
+18.42%
$ 501,008 $ 75
Nov 9, 4 AM $ 0.00048
-5.48%
$ 475,100 $ 31
Nov 9, 3 AM $ 0.00051
+2.86%
$ 504,846 $ 32
Nov 9, 2 AM $ 0.000496
-7.25%
$ 491,200 $ 68
Nov 9, 1 AM $ 0.000497
-6.15%
$ 492,165 $ 62
Nov 9, 12 AM $ 0.000525
-1.09%
$ 519,324 $ 67
Nov 8, 5 PM $ 0.00061
-5.19%
$ 604,217 $ 36
Nov 8, 4 PM $ 0.000643
+34.08%
$ 636,603 $ 36
Nov 8, 3 PM $ 0.000512
+0.00%
$ 506,736 $ 41
Nov 8, 1 PM $ 0.000483
+2.76%
$ 477,892 $ 40
Nov 8, 8 AM $ 0.00053
+8.39%
$ 525,099 $ 259
Nov 8, 7 AM $ 0.000478
-2.01%
$ 473,259 $ 935
Nov 8, 6 AM $ 0.000519
+16.47%
$ 513,724 $ 882
Nov 8, 5 AM $ 0.000473
+8.66%
$ 468,645 $ 884
Nov 8, 4 AM $ 0.000454
-6.68%
$ 449,245 $ 855
Nov 8, 3 AM $ 0.00049
-4.76%
$ 485,297 $ 181
Nov 8, 2 AM $ 0.000515
+20.82%
$ 509,381 $ 855
Nov 8, 1 AM $ 0.000568
+77.96%
$ 562,127 $ 182
Nov 8, 12 AM $ 0.000331
+0.00%
$ 327,220 $ 145
Nov 7, 5 PM $ 0.000311
+0.00%
$ 307,827 $ 778
Nov 7, 4 PM $ 0.000321
-5.11%
$ 317,814 $ 134
Nov 7, 3 PM $ 0.000339
+0.00%
$ 336,074 $ 775
Nov 7, 1 PM $ 0.000328
+2.11%
$ 324,742 $ 773