OMG Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000318
+0.93%
$ 314,573 $ 772
Nov 7, 10 AM $ 0.000334
-4.44%
$ 330,239 $ 769
Nov 7, 9 AM $ 0.000329
-5.07%
$ 326,118 $ 760
Nov 7, 7 AM $ 0.000354
+0.00%
$ 350,785 $ 129
Nov 7, 6 AM $ 0.000354
+0.76%
$ 350,785 $ 131
Nov 7, 3 AM $ 0.000346
-6.58%
$ 342,056 $ 738
Nov 7, 2 AM $ 0.000373
+3.33%
$ 368,947 $ 739
Nov 7, 1 AM $ 0.000358
-32.81%
$ 354,283 $ 147
Nov 6, 6 PM $ 0.000216
-0.63%
$ 214,083 $ 678
Nov 6, 5 PM $ 0.000219
-11.90%
$ 216,894 $ 684
Nov 6, 12 PM $ 0.000247
+21.51%
$ 244,787 $ 143
Nov 6, 11 AM $ 0.000202
+10.41%
$ 199,847 $ 169
Nov 6, 8 AM $ 0.00019
-0.95%
$ 188,466 $ 166
Nov 6, 7 AM $ 0.000193
-7.78%
$ 191,422 $ 147
Nov 6, 6 AM $ 0.000397
+0.00%
$ 393,431 $ 180
Nov 6, 5 AM $ 0.000414
+4.94%
$ 409,829 $ 263
Nov 6, 4 AM $ 0.000395
+22.42%
$ 390,555 $ 201
Nov 6, 3 AM $ 0.000375
-19.36%
$ 371,445 $ 616
Nov 6, 2 AM $ 0.000429
+54.38%
$ 424,272 $ 645
Nov 6, 1 AM $ 0.000272
+0.00%
$ 269,203 $ 644
Nov 6, 12 AM $ 0.000264
-1.58%
$ 260,920 $ 634
Nov 5, 7 PM $ 0.000289
-0.66%
$ 286,510 $ 491
Nov 5, 1 PM $ 0.000302
+8.05%
$ 299,273 $ 601
Nov 5, 12 PM $ 0.00027
-3.17%
$ 267,315 $ 593
Nov 5, 11 AM $ 0.000262
+10.57%
$ 259,850 $ 588
Nov 5, 10 AM $ 0.000237
-11.14%
$ 234,871 $ 579
Nov 5, 9 AM $ 0.000264
+9.25%
$ 261,017 $ 567
Nov 5, 8 AM $ 0.000245
-6.67%
$ 242,907 $ 575
Nov 5, 7 AM $ 0.000259
+2.69%
$ 256,336 $ 574
Nov 5, 5 AM $ 0.000242
-11.61%
$ 239,923 $ 518
Nov 5, 4 AM $ 0.000303
-4.18%
$ 299,543 $ 84
Nov 5, 3 AM $ 0.000295
+29.58%
$ 292,445 $ 49
Nov 5, 2 AM $ 0.000206
-3.99%
$ 204,031 $ 41
Nov 5, 1 AM $ 0.000205
+0.00%
$ 203,013 $ 437
Nov 4, 4 PM $ 0.000396
+2.16%
$ 392,406 $ 50
Nov 4, 2 PM $ 0.000755
+452.55%
$ 747,056 $ 160
Nov 4, 12 PM $ 0.000343
+0.00%
$ 339,914 $ 150
Nov 4, 11 AM $ 0.000114
-17.95%
$ 112,770 $ 92
Nov 4, 10 AM $ 0.000144
-45.95%
$ 142,483 $ 76
Nov 4, 8 AM $ 0.000443
+53.96%
$ 438,970 $ 51
Nov 4, 7 AM $ 0.000311
-9.62%
$ 307,802 $ 42
Nov 4, 6 AM $ 0.000364
-2.31%
$ 359,979 $ 39
Nov 4, 5 AM $ 0.000404
+9.73%
$ 399,864 $ 400
Nov 4, 4 AM $ 0.000376
+79.32%
$ 372,572 $ 421
Nov 4, 3 AM $ 0.00021
-4.73%
$ 207,829 $ 44
Nov 4, 2 AM $ 0.000133
-29.83%
$ 131,904 $ 35
Nov 4, 1 AM $ 0.000195
+0.96%
$ 192,961 $ 351
Nov 4, 12 AM $ 0.000191
-6.61%
$ 189,102 $ 312
Nov 3, 1 PM $ 0.000208
-3.02%
$ 205,503 $ 358
Nov 3, 10 AM $ 0.000199
+3.14%
$ 196,741 $ 349