OMG Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000194
+0.00%
$ 192,205 $ 348
Nov 3, 8 AM $ 0.000191
+0.00%
$ 189,074 $ 336
Nov 3, 7 AM $ 0.000212
+0.00%
$ 210,345 $ 29
Nov 3, 4 AM $ 0.000257
+84.35%
$ 254,808 $ 332
Nov 3, 3 AM $ 0.000123
-56.17%
$ 121,571 $ 30
Nov 3, 2 AM $ 0.000159
+3.20%
$ 157,776 $ 22
Nov 2, 6 PM $ 0.000127
+0.00%
$ 125,605 $ 298
Nov 2, 5 PM $ 0.000142
+0.00%
$ 140,942 $ 297
Nov 2, 1 PM $ 0.000144
+4.77%
$ 142,766 $ 298
Nov 2, 12 PM $ 0.000143
+0.81%
$ 141,379 $ 300
Nov 2, 11 AM $ 0.000144
-0.92%
$ 142,601 $ 282
Nov 2, 9 AM $ 0.00013
-3.03%
$ 128,291 $ 294
Nov 2, 4 AM $ 0.000124
+6.08%
$ 123,033 $ 292
Nov 2, 3 AM $ 0.000117
-0.21%
$ 116,262 $ 286
Nov 2, 1 AM $ 0.00013
+15.32%
$ 129,156 $ 20
Nov 1, 5 PM $ 0.000128
+0.04%
$ 126,624 $ 269
Nov 1, 4 PM $ 0.000124
+0.79%
$ 122,785 $ 272
Nov 1, 3 PM $ 0.000123
+5.08%
$ 122,188 $ 273
Nov 1, 2 PM $ 0.00012
-22.58%
$ 118,777 $ 281
Nov 1, 1 PM $ 0.000156
+6.27%
$ 154,726 $ 277
Nov 1, 12 PM $ 0.000163
-8.07%
$ 161,615 $ 275
Nov 1, 11 AM $ 0.00011
-37.74%
$ 109,197 $ 43
Nov 1, 8 AM $ 0.000107
-20.92%
$ 106,004 $ 252
Nov 1, 5 AM $ 0.000123
-3.31%
$ 121,454 $ 251
Nov 1, 4 AM $ 0.000127
-12.06%
$ 125,606 $ 256
Nov 1, 3 AM $ 0.000145
-2.64%
$ 143,160 $ 255
Nov 1, 2 AM $ 0.000149
+0.00%
$ 147,317 $ 49
Nov 1, 12 AM $ 0.000136
+0.00%
$ 134,613 $ 195
Download