OMG Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅884
-9.58%
$ 8,751 $ 3
Apr 16, 10 AM $ 0.0000123
+71.14%
$ 12,223 $ 2
Apr 16, 8 AM $ 0.0₅821
+15.80%
$ 8,128 $ 2
Apr 16, 6 AM $ 0.0₅82
-1.38%
$ 8,119 $ 1
Apr 16, 5 AM $ 0.0₅888
-1.00%
$ 8,790 $ 1
Apr 15, 11 AM $ 0.0₅87
-0.26%
$ 8,611 $ 12
Apr 15, 3 AM $ 0.0000223
+0.00%
$ 22,106 $ 6
Apr 15, 2 AM $ 0.0000227
+147.34%
$ 22,509 $ 6
Apr 15, 1 AM $ 0.0₅931
-18.43%
$ 9,219 $ 6
Apr 14, 8 PM $ 0.0000114
+1.79%
$ 11,303 $ 1
Apr 14, 4 PM $ 0.0000118
+4.71%
$ 11,715 $ 2
Apr 14, 8 AM $ 0.0000106
+0.00%
$ 10,540 $ 4
Apr 14, 7 AM $ 0.0000106
-7.85%
$ 10,541 $ 4
Apr 14, 6 AM $ 0.0000111
+0.68%
$ 10,965 $ 3
Apr 14, 4 AM $ 0.0000125
+13.69%
$ 12,338 $ 3
Apr 13, 7 PM $ 0.0000105
+0.00%
$ 10,360 $ 5
Apr 13, 6 PM $ 0.0000102
+0.00%
$ 10,066 $ 5
Apr 13, 5 PM $ 0.0₅972
+6.35%
$ 9,624 $ 5
Apr 13, 2 PM $ 0.0₅99
+2.66%
$ 9,805 $ 4
Apr 13, 1 PM $ 0.0₅943
-0.33%
$ 9,332 $ 4
Apr 13, 12 PM $ 0.0₅945
-2.79%
$ 9,354 $ 4
Apr 13, 9 AM $ 0.000011
-19.93%
$ 10,919 $ 3
Apr 13, 8 AM $ 0.0000138
+30.42%
$ 13,632 $ 1
Apr 13, 7 AM $ 0.0000111
+6.64%
$ 10,982 $ 2
Apr 13, 2 AM $ 0.0000104
+5.23%
$ 10,298 $ 2
Apr 12, 8 PM $ 0.0000129
+0.43%
$ 12,768 $ 0.1
Apr 11, 3 AM $ 0.0₅942
+1.21%
$ 9,325 $ 0
Apr 7, 5 PM $ 0.0₅976
+2.05%
$ 9,661 $ 1
Apr 7, 1 PM $ 0.0000107
+3.00%
$ 10,617 $ 1
Apr 6, 7 PM $ 0.0000119
+0.00%
$ 11,753 $ 2
Apr 6, 2 PM $ 0.0000112
+4.98%
$ 11,101 $ 0
Apr 6, 12 PM $ 0.0000109
+4.92%
$ 10,828 $ 6
Apr 6, 11 AM $ 0.0000104
-0.03%
$ 10,321 $ 6
Apr 6, 10 AM $ 0.0000105
-0.23%
$ 10,396 $ 6
Apr 6, 9 AM $ 0.0000108
-19.89%
$ 10,702 $ 6
Apr 6, 8 AM $ 0.0000128
+12.04%
$ 12,677 $ 0
Apr 6, 5 AM $ 0.0000112
+1.49%
$ 11,058 $ 3
Apr 5, 1 PM $ 0.0000108
+35.49%
$ 10,675 $ 0.1
Apr 5, 6 AM $ 0.0₅952
-6.92%
$ 9,429 $ 0
Apr 3, 5 PM $ 0.0₅933
+7.02%
$ 9,235 $ 16
Apr 3, 4 PM $ 0.0₅862
-1.48%
$ 8,531 $ 5
Apr 3, 11 AM $ 0.0₅961
+23.01%
$ 9,512 $ 1
Apr 3, 10 AM $ 0.0₅777
-0.74%
$ 7,694 $ 7
Apr 3, 5 AM $ 0.0₅843
+1.25%
$ 8,347 $ 10
Apr 3, 3 AM $ 0.0₅923
+0.00%
$ 9,142 $ 10
Apr 3, 2 AM $ 0.0₅92
-12.77%
$ 9,105 $ 7
Apr 2, 9 PM $ 0.0000105
-2.78%
$ 10,437 $ 10
Apr 2, 7 PM $ 0.0000112
+14.86%
$ 11,039 $ 1
Apr 2, 6 PM $ 0.0000121
+47.09%
$ 12,028 $ 0
Apr 2, 3 PM $ 0.0₅826
-3.12%
$ 8,178 $ 6