OMG Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000491
+3.83%
$ 48,579 $ 70
Dec 10, 2025 $ 0.0000415
-13.02%
$ -- $ 67
Dec 9, 2025 $ 0.0000522
-0.30%
$ -- $ 68
Dec 8, 2025 $ 0.0000656
+56.53%
$ 64,957 $ 57
Dec 7, 2025 $ 0.0000518
+2.01%
$ -- $ 34
Dec 6, 2025 $ 0.000051
-14.89%
$ -- $ 29
Dec 5, 2025 $ 0.0000589
-2.27%
$ 58,290 $ 27
Dec 4, 2025 $ 0.0000572
-6.09%
$ 56,603 $ 9
Dec 3, 2025 $ 0.0000627
+57.48%
$ -- $ 860
Dec 2, 2025 $ 0.000108
+155.25%
$ -- $ 847
Dec 1, 2025 $ 0.0000401
+16.04%
$ 39,661 $ 757
Nov 30, 2025 $ 0.0000463
+22.55%
$ -- $ 874
Nov 29, 2025 $ 0.000103
+120.35%
$ -- $ 13
Nov 28, 2025 $ 0.0000496
-32.62%
$ 49,118 $ 453
Nov 27, 2025 $ 0.000354
+224.85%
$ -- $ 26
Nov 26, 2025 $ 0.000118
+13.11%
$ 107,122 $ 34
Nov 25, 2025 $ 0.000104
+24.80%
$ 102,965 $ 170
Nov 24, 2025 $ 0.0000901
+22.29%
$ 89,196 $ 165
Nov 23, 2025 $ 0.0000627
-19.03%
$ -- $ 174
Nov 22, 2025 $ 0.0000737
-6.22%
$ 76,845 $ 38
Nov 21, 2025 $ 0.0000774
+188.86%
$ 76,604 $ 664
Nov 20, 2025 $ 0.0000903
+16.67%
$ -- $ 603
Nov 19, 2025 $ 0.0000794
-32.29%
$ 78,587 $ 1
Nov 18, 2025 $ 0.000124
-13.77%
$ 123,011 $ 492
Nov 17, 2025 $ 0.000206
+22.12%
$ -- $ 10
Nov 16, 2025 $ 0.000184
+31.02%
$ 182,464 $ 13
Nov 15, 2025 $ 0.000135
-34.81%
$ 134,820 $ 31
Nov 14, 2025 $ 0.000188
-46.74%
$ -- $ 19
Nov 13, 2025 $ 0.000367
+25.73%
$ 363,608 $ 112
Nov 12, 2025 $ 0.000292
-50.23%
$ -- $ 72
Nov 11, 2025 $ 0.000657
+13.44%
$ -- $ 716
Nov 10, 2025 $ 0.000625
+21.67%
$ -- $ 364
Nov 9, 2025 $ 0.000462
-12.88%
$ 457,418 $ 128
Nov 8, 2025 $ 0.00061
+84.65%
$ 604,217 $ 36
Nov 7, 2025 $ 0.000311
-41.62%
$ 307,827 $ 778
Nov 6, 2025 $ 0.000216
-19.25%
$ 214,083 $ 678
Nov 5, 2025 $ 0.000289
+41.13%
$ 286,510 $ 491
Nov 4, 2025 $ 0.000396
+93.80%
$ -- $ 50
Nov 3, 2025 $ 0.000208
+34.42%
$ -- $ 358
Nov 2, 2025 $ 0.000127
+12.15%
$ 125,605 $ 298
Nov 1, 2025 $ 0.000128
-5.93%
$ 126,624 $ 269
Oct 31, 2025 $ 0.000142
-17.43%
$ -- $ 239
Oct 30, 2025 $ 0.000135
-12.68%
$ 133,618 $ 212
Oct 29, 2025 $ 0.0000897
-47.57%
$ -- $ 28
Oct 28, 2025 $ 0.00036
+152.28%
$ -- $ 8
Oct 27, 2025 $ 0.000201
+37.75%
$ 198,562 $ 24
Oct 26, 2025 $ 0.00014
-7.37%
$ 138,588 $ 623
Oct 25, 2025 $ 0.000188
+58.02%
$ -- $ 598
Oct 24, 2025 $ 0.000116
-21.64%
$ 114,981 $ 578
Oct 23, 2025 $ 0.0000748
-38.58%
$ 74,058 $ 565