OMG Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅827
+0.00%
$ 8,190 $ 7
Apr 2, 11 AM $ 0.0₅827
+0.83%
$ 8,186 $ 7
Apr 2, 7 AM $ 0.0₅91
+8.04%
$ 9,010 $ 5
Apr 2, 6 AM $ 0.0₅878
+16.42%
$ 8,688 $ 6
Apr 2, 5 AM $ 0.0₅779
+0.02%
$ 7,711 $ 6
Apr 2, 3 AM $ 0.0₅786
+3.73%
$ 7,785 $ 7
Apr 1, 2 PM $ 0.0₅94
+0.00%
$ 9,310 $ 7
Apr 1, 1 PM $ 0.0₅945
+17.09%
$ 9,351 $ 1
Apr 1, 12 PM $ 0.0₅756
-12.92%
$ 7,489 $ 8
Apr 1, 10 AM $ 0.0₅82
-8.54%
$ 8,120 $ 5
Apr 1, 9 AM $ 0.0₅868
-3.59%
$ 8,597 $ 1
Apr 1, 8 AM $ 0.0₅738
+0.00%
$ 7,304 $ 7
Apr 1, 7 AM $ 0.0₅737
-7.29%
$ 7,293 $ 7
Apr 1, 6 AM $ 0.0₅795
-8.70%
$ 7,868 $ 8
Apr 1, 5 AM $ 0.0₅872
+30.10%
$ 8,628 $ 7
Apr 1, 3 AM $ 0.0₅92
+0.00%
$ 9,112 $ 5
Apr 1, 2 AM $ 0.0₅842
-0.64%
$ 8,335 $ 4
Apr 1, 1 AM $ 0.0₅929
-9.54%
$ 9,197 $ 4
Apr 1, 12 AM $ 0.0000102
-2.85%
$ 10,133 $ 3
Mar 31, 6 PM $ 0.0₅854
-6.41%
$ 8,455 $ 3
Mar 31, 5 PM $ 0.0₅924
-1.53%
$ 9,145 $ 3
Mar 31, 11 AM $ 0.0₅893
+10.95%
$ 8,843 $ 3
Mar 31, 6 AM $ 0.0₅807
+8.84%
$ 7,985 $ 0
Mar 30, 4 PM $ 0.0₅884
+0.00%
$ 8,756 $ 5
Mar 30, 3 PM $ 0.0₅885
-1.87%
$ 8,763 $ 5
Mar 30, 12 PM $ 0.0000104
-7.35%
$ 10,339 $ 3
Mar 30, 9 AM $ 0.0000113
-4.50%
$ 11,160 $ 0
Mar 30, 5 AM $ 0.0₅882
-1.23%
$ 8,735 $ 5
Mar 30, 3 AM $ 0.0₅963
-1.96%
$ 9,535 $ 4
Mar 30, 2 AM $ 0.0000107
-5.03%
$ 10,582 $ 4
Mar 29, 4 PM $ 0.0₅858
-3.23%
$ 8,498 $ 2
Mar 29, 10 AM $ 0.0₅96
+22.29%
$ 9,507 $ 0
Mar 29, 7 AM $ 0.0₅785
+10.55%
$ 7,774 $ 3
Mar 29, 6 AM $ 0.0₅87
+2.27%
$ 8,609 $ 3
Mar 28, 1 PM $ 0.0₅956
+0.19%
$ 9,468 $ 4
Mar 28, 12 PM $ 0.0₅953
-8.99%
$ 9,439 $ 3
Mar 28, 10 AM $ 0.0000105
-0.91%
$ 10,403 $ 4
Mar 28, 9 AM $ 0.0₅865
+0.45%
$ 8,566 $ 3
Mar 28, 7 AM $ 0.0₅963
-3.06%
$ 9,534 $ 3
Mar 28, 5 AM $ 0.0₅794
+10.59%
$ 7,857 $ 0
Mar 27, 7 PM $ 0.0₅786
-1.35%
$ 7,782 $ 0
Mar 27, 9 AM $ 0.0000109
-5.47%
$ 10,811 $ 0
Mar 26, 4 PM $ 0.0000106
-1.44%
$ 10,543 $ 4
Mar 26, 4 AM $ 0.00001
-0.37%
$ 9,924 $ 0.1
Mar 26, 3 AM $ 0.0000125
+0.03%
$ 12,357 $ 1
Mar 26, 2 AM $ 0.0000123
-1.50%
$ 12,185 $ 0
Mar 25, 10 PM $ 0.0000117
-6.81%
$ 11,548 $ 3
Mar 25, 2 AM $ 0.0₅936
-18.03%
$ 9,270 $ 2
Mar 25, 1 AM $ 0.0₅952
-18.79%
$ 9,422 $ 0
Mar 23, 2 AM $ 0.0000103
-0.98%
$ 10,160 $ 2