OMG Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000117
+0.00%
$ 11,616 $ 1
Mar 22, 7 AM $ 0.0000137
+13.27%
$ 13,544 $ 0
Mar 22, 2 AM $ 0.0000121
-1.87%
$ 11,957 $ 1
Mar 21, 6 PM $ 0.0000111
+0.00%
$ 10,946 $ 0.1
Mar 21, 2 PM $ 0.0000108
+9.89%
$ 10,652 $ 0
Mar 20, 4 AM $ 0.0₅834
+16.86%
$ 8,257 $ 0
Mar 20, 1 AM $ 0.0₅922
+5.99%
$ 9,129 $ 0
Mar 19, 6 PM $ 0.0000114
+0.00%
$ 11,255 $ 0
Mar 19, 12 PM $ 0.0000107
+3.62%
$ 10,625 $ 0.01
Mar 16, 5 AM $ 0.0₅908
+0.00%
$ 8,991 $ 0
Mar 15, 4 PM $ 0.0000112
-0.64%
$ 11,134 $ 1
Mar 15, 8 AM $ 0.0000125
+0.00%
$ 12,371 $ 0
Mar 15, 7 AM $ 0.0000128
-1.59%
$ 12,698 $ 0
Mar 15, 5 AM $ 0.0000119
+0.00%
$ 11,778 $ 0
Mar 15, 4 AM $ 0.0000119
+0.00%
$ 11,778 $ 0
Mar 14, 5 AM $ 0.0000111
-0.01%
$ 11,035 $ 0
Mar 14, 4 AM $ 0.0000109
-1.26%
$ 10,748 $ 0
Mar 10, 11 AM $ 0.0₅704
-1.93%
$ 6,970 $ 0
Mar 10, 10 AM $ 0.0₅689
+1.89%
$ 6,824 $ 0
Mar 9, 4 AM $ 0.0000107
+0.00%
$ 10,599 $ 0
Mar 5, 2 AM $ 0.0₅889
-0.58%
$ 8,803 $ 0
Mar 5, 1 AM $ 0.0₅894
+11.82%
$ 8,855 $ 0
Mar 4, 11 AM $ 0.0000108
+2.11%
$ 10,733 $ 0.1
Feb 26, 12 AM $ 0.0₅615
+0.43%
$ 6,090 $ 0
Feb 24, 11 PM $ 0.0₅971
+0.00%
$ 9,616 $ 0
Feb 24, 6 PM $ 0.0₅921
+20.29%
$ 9,113 $ 0
Feb 19, 3 AM $ 0.0000127
+0.00%
$ 12,547 $ 0
Feb 17, 11 AM $ 0.0₅944
+0.00%
$ 9,346 $ 0
Feb 13, 6 AM $ 0.0000136
+0.00%
$ 13,434 $ 0
Feb 12, 2 PM $ 0.0000128
+22.24%
$ 12,657 $ 3
Feb 12, 1 PM $ 0.0000105
+4.94%
$ 10,388 $ 2
Feb 12, 12 PM $ 0.0000101
+18.17%
$ 10,035 $ 4
Feb 12, 11 AM $ 0.0₅857
-0.56%
$ 8,487 $ 3
Feb 12, 10 AM $ 0.0₅839
-13.63%
$ 8,309 $ 3
Feb 12, 6 AM $ 0.0000123
-9.73%
$ 12,204 $ 3
Feb 11, 8 AM $ 0.0000113
+0.00%
$ 11,190 $ 0
Feb 11, 6 AM $ 0.0000102
-14.49%
$ -- $ 0
Feb 11, 5 AM $ 0.000012
+0.00%
$ 11,870 $ 0
Feb 5, 2 PM $ 0.0₅908
-6.63%
$ 8,986 $ 2
Feb 5, 4 AM $ 0.0000101
+0.00%
$ 10,016 $ 0
Feb 5, 3 AM $ 0.0000102
+1.10%
$ 10,102 $ 1
Feb 4, 4 AM $ 0.0000117
+0.00%
$ 11,599 $ 2
Feb 4, 3 AM $ 0.0000118
-1.22%
$ 11,723 $ 2
Feb 4, 2 AM $ 0.0000101
+28.27%
$ 9,972 $ 2
Feb 4, 1 AM $ 0.0₅783
-24.92%
$ 7,748 $ 2
Feb 1, 8 AM $ 0.0000166
+0.00%
$ 16,450 $ 0
Feb 1, 4 AM $ 0.0000155
+0.00%
$ 15,297 $ 0
Feb 1, 3 AM $ 0.0000154
-6.57%
$ 15,634 $ 0
Jan 29, 2 AM $ 0.0₅898
-0.73%
$ 8,890 $ 0
Jan 28, 9 PM $ 0.0₅773
+2.05%
$ 7,651 $ 0