OMG Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₅993
-7.06%
$ 9,828 $ 0
Jan 27, 11 AM $ 0.0₅975
+1.53%
$ 9,653 $ 0
Jan 26, 2 AM $ 0.0000102
+0.00%
$ 10,057 $ 0
Jan 23, 8 PM $ 0.0₅978
+0.16%
$ 9,686 $ 0
Jan 23, 7 PM $ 0.0₅994
+0.00%
$ 9,839 $ 0
Jan 23, 12 PM $ 0.0₅925
+0.00%
$ 9,162 $ 0
Jan 23, 11 AM $ 0.0₅899
+0.00%
$ 8,897 $ 0
Jan 22, 6 PM $ 0.0000123
+1.69%
$ 12,159 $ 0
Jan 22, 1 PM $ 0.0000132
+0.00%
$ 13,057 $ 0
Jan 21, 5 AM $ 0.0000128
+0.00%
$ 12,700 $ 0
Jan 20, 9 AM $ 0.0000103
+0.00%
$ 10,214 $ 0
Jan 19, 11 PM $ 0.0000126
-1.90%
$ 12,495 $ 0
Jan 19, 12 PM $ 0.0000119
+0.00%
$ 11,784 $ 0
Jan 19, 9 AM $ 0.0000115
+0.00%
$ 11,387 $ 0
Jan 18, 10 PM $ 0.0000119
-10.44%
$ 11,779 $ 5
Jan 18, 9 AM $ 0.0000117
+0.00%
$ 11,600 $ 6
Jan 18, 8 AM $ 0.0000117
+0.00%
$ 11,575 $ 6
Jan 18, 7 AM $ 0.000012
-0.64%
$ 11,852 $ 6
Jan 18, 5 AM $ 0.0000127
+0.00%
$ 12,528 $ 5
Jan 18, 4 AM $ 0.0000123
-34.55%
$ 12,221 $ 5
Jan 17, 10 AM $ 0.0000211
-1.07%
$ 20,849 $ 4
Jan 17, 9 AM $ 0.0000188
-14.39%
$ 18,588 $ 2
Jan 17, 6 AM $ 0.0000225
+8.94%
$ 22,260 $ 1
Jan 17, 3 AM $ 0.0000172
+0.00%
$ 17,023 $ 0
Jan 16, 5 PM $ 0.0000196
+0.00%
$ 19,388 $ 0
Jan 16, 7 AM $ 0.0000197
+0.19%
$ 19,521 $ 0
Jan 16, 2 AM $ 0.0000205
+0.00%
$ 20,276 $ 0
Jan 15, 12 PM $ 0.0000183
+0.00%
$ 18,101 $ 1
Jan 15, 11 AM $ 0.0000168
-1.22%
$ 16,636 $ 1
Jan 15, 4 AM $ 0.0000219
+0.00%
$ 21,718 $ 0
Jan 15, 3 AM $ 0.0000193
-0.52%
$ 19,108 $ 0
Jan 15, 2 AM $ 0.0000194
-1.71%
$ 19,158 $ 0
Jan 14, 10 AM $ 0.0000166
+0.90%
$ 16,439 $ 5
Jan 14, 8 AM $ 0.000015
+6.01%
$ 14,850 $ 7
Jan 14, 6 AM $ 0.0000163
+3.66%
$ 16,096 $ 6
Jan 14, 5 AM $ 0.0000164
-0.38%
$ 16,272 $ 5
Jan 13, 12 PM $ 0.0000131
-15.54%
$ 12,943 $ 9
Jan 13, 8 AM $ 0.0000155
+5.43%
$ 15,359 $ 110
Jan 13, 7 AM $ 0.0000154
+0.00%
$ 15,246 $ 109
Jan 13, 4 AM $ 0.0000132
-5.44%
$ 13,095 $ 109
Jan 13, 3 AM $ 0.000014
-23.76%
$ 13,848 $ 109
Jan 12, 1 PM $ 0.000016
+2.93%
$ 15,808 $ 109
Jan 12, 3 AM $ 0.0000165
-6.25%
$ 16,375 $ 106
Jan 11, 12 PM $ 0.0000176
+7.75%
$ 17,457 $ 105
Jan 11, 8 AM $ 0.0000172
+0.00%
$ 17,022 $ 106
Jan 11, 3 AM $ 0.0000183
+0.00%
$ -- $ 110
Jan 10, 4 PM $ 0.0000175
+0.00%
$ 17,322 $ 121
Jan 10, 12 PM $ 0.0000164
+3.03%
$ 16,195 $ 121
Jan 10, 11 AM $ 0.0000176
-16.32%
$ 17,471 $ 113
Jan 10, 10 AM $ 0.0000216
-0.38%
$ 21,898 $ 108