OMG Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000222
-2.40%
$ 22,026 $ 85
Jan 10, 8 AM $ 0.0000226
+1.84%
$ 22,405 $ 52
Jan 10, 7 AM $ 0.0000223
-18.40%
$ 22,099 $ 47
Jan 10, 6 AM $ 0.0000273
-5.68%
$ 27,000 $ 10
Jan 9, 9 PM $ 0.0000277
+0.00%
$ 27,383 $ 329
Jan 9, 6 PM $ 0.0000278
+1.85%
$ 27,539 $ 329
Jan 9, 3 PM $ 0.000026
+0.00%
$ 25,718 $ 329
Jan 9, 2 PM $ 0.0000288
+3.57%
$ 28,534 $ 329
Jan 9, 1 PM $ 0.0000285
+2.52%
$ 28,235 $ 332
Jan 9, 12 PM $ 0.0000271
-5.48%
$ 26,791 $ 324
Jan 9, 11 AM $ 0.0000306
-6.59%
$ 28,294 $ 307
Jan 9, 10 AM $ 0.0000312
-10.09%
$ 34,162 $ 256
Jan 9, 9 AM $ 0.0000326
-0.70%
$ 32,239 $ 277
Jan 9, 8 AM $ 0.0000383
+10.95%
$ 37,942 $ 280
Jan 9, 7 AM $ 0.0000351
+2.71%
$ 34,796 $ 271
Jan 9, 6 AM $ 0.0000387
-3.45%
$ 38,271 $ 261
Jan 9, 3 AM $ 0.0000379
+1.78%
$ 37,540 $ 257
Jan 8, 5 PM $ 0.0000393
+0.00%
$ 38,913 $ 251
Jan 8, 12 PM $ 0.0000384
-9.47%
$ 38,007 $ 247
Jan 8, 11 AM $ 0.0000431
+5.81%
$ 42,716 $ 214
Jan 8, 10 AM $ 0.0000415
-5.32%
$ 41,100 $ 182
Jan 8, 9 AM $ 0.0000484
-3.79%
$ 47,900 $ 144
Jan 8, 8 AM $ 0.0000507
+9.19%
$ 50,209 $ 121
Jan 8, 6 AM $ 0.0000526
+13.66%
$ 52,084 $ 121
Jan 8, 5 AM $ 0.0000512
+4.09%
$ 50,698 $ 120
Jan 8, 4 AM $ 0.0000516
+2.20%
$ 51,070 $ 119
Jan 8, 3 AM $ 0.0000512
+2.09%
$ 46,096 $ 83
Jan 7, 1 PM $ 0.0000561
+0.00%
$ 55,579 $ 85
Jan 7, 11 AM $ 0.0000547
+6.57%
$ 54,189 $ 85
Jan 7, 10 AM $ 0.0000553
-5.63%
$ 54,726 $ 76
Jan 7, 7 AM $ 0.0000552
-2.83%
$ 54,675 $ 44
Jan 7, 3 AM $ 0.0000649
+0.00%
$ -- $ 10
Jan 7, 2 AM $ 0.00006
-8.79%
$ 59,405 $ 10
Jan 6, 7 PM $ 0.0000652
+0.00%
$ 64,507 $ 0
Jan 6, 12 PM $ 0.0000623
-3.81%
$ 61,697 $ 34
Jan 6, 11 AM $ 0.0000617
-4.41%
$ 61,041 $ 6
Jan 6, 9 AM $ 0.0000608
-5.33%
$ 60,153 $ 62
Jan 6, 8 AM $ 0.0000653
+6.73%
$ 64,617 $ 57
Jan 6, 7 AM $ 0.0000647
-4.81%
$ 64,056 $ 54
Jan 6, 2 AM $ 0.0000776
-0.47%
$ 76,849 $ 112
Jan 5, 3 PM $ 0.0000593
-18.70%
$ 58,666 $ 0
Jan 5, 12 PM $ 0.0000505
-0.53%
$ 50,034 $ 110
Jan 5, 11 AM $ 0.0000549
-6.25%
$ 54,317 $ 105
Jan 5, 10 AM $ 0.0000573
-2.32%
$ 56,678 $ 27
Jan 5, 9 AM $ 0.0000572
-8.03%
$ 56,584 $ 24
Jan 5, 7 AM $ 0.0000659
-7.09%
$ 65,216 $ 17
Jan 5, 6 AM $ 0.0000654
-15.70%
$ 64,792 $ 63
Jan 5, 5 AM $ 0.0000761
-2.84%
$ 75,324 $ 4
Jan 5, 2 AM $ 0.000071
+0.00%
$ 70,246 $ 5
Jan 5, 1 AM $ 0.0000728
-0.28%
$ 72,042 $ 4