OMG Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000785
-0.02%
$ 77,685 $ 0
Jan 4, 10 AM $ 0.0000776
-1.40%
$ 76,775 $ 4
Jan 4, 9 AM $ 0.0000786
+0.08%
$ 77,841 $ 2
Jan 4, 8 AM $ 0.0000785
+0.18%
$ 77,756 $ 8
Jan 4, 7 AM $ 0.0000785
-0.05%
$ 77,715 $ 6
Jan 4, 4 AM $ 0.0000785
-0.07%
$ -- $ 8
Jan 3, 5 PM $ 0.0000787
+0.00%
$ 77,880 $ 4
Jan 3, 2 PM $ 0.0000799
+0.00%
$ -- $ 207
Jan 3, 1 PM $ 0.0000799
+1.08%
$ 79,077 $ 205
Jan 3, 12 PM $ 0.000079
-12.44%
$ 78,233 $ 164
Jan 3, 11 AM $ 0.0000822
-4.01%
$ 81,381 $ 131
Jan 3, 10 AM $ 0.0000897
-2.91%
$ 88,825 $ 120
Jan 3, 6 AM $ 0.0000865
-2.22%
$ 85,596 $ 104
Jan 3, 5 AM $ 0.0000881
+12.06%
$ 87,230 $ 99
Jan 3, 12 AM $ 0.0000861
+5.43%
$ 85,250 $ 84
Jan 2, 6 PM $ 0.0000813
-7.52%
$ 80,454 $ 87
Jan 2, 5 PM $ 0.0000877
-1.05%
$ 86,781 $ 85
Jan 2, 3 PM $ 0.0000854
-10.74%
$ 84,535 $ 196
Jan 2, 2 PM $ 0.0000913
+0.45%
$ 90,407 $ 182
Jan 2, 1 PM $ 0.0000967
+0.00%
$ -- $ 171
Jan 2, 12 PM $ 0.0000913
-7.93%
$ 90,360 $ 170
Jan 2, 11 AM $ 0.0000934
+0.01%
$ 92,422 $ 155
Jan 2, 10 AM $ 0.0000963
+5.06%
$ 95,372 $ 29
Jan 2, 1 AM $ 0.00011
+1.13%
$ 108,414 $ 28
Jan 1, 6 PM $ 0.000116
+0.00%
$ 115,275 $ 152
Jan 1, 3 PM $ 0.00011
+0.63%
$ 109,231 $ 151
Jan 1, 2 PM $ 0.00011
+1.93%
$ 108,853 $ 147
Jan 1, 8 AM $ 0.0000986
+10.72%
$ 97,600 $ 145
Jan 1, 6 AM $ 0.0000842
+0.00%
$ 83,399 $ 137
Jan 1, 5 AM $ 0.0000842
-0.72%
$ 83,391 $ 137
Jan 1, 1 AM $ 0.0000695
+0.00%
$ 68,758 $ 133
Jan 1, 12 AM $ 0.0000946
+0.00%
$ 93,655 $ 132
Dec 31, 11 PM $ 0.0000946
-13.36%
$ 93,644 $ 132
Dec 31, 5 PM $ 0.0000868
+10.46%
$ 85,928 $ 2
Dec 31, 12 PM $ 0.0000785
+0.14%
$ 77,677 $ 116
Dec 31, 11 AM $ 0.0000784
+0.07%
$ 77,580 $ 114
Dec 31, 3 AM $ 0.0000729
-6.39%
$ 72,165 $ 640
Dec 31, 2 AM $ 0.0000779
-0.40%
$ 77,074 $ 636
Dec 31, 12 AM $ 0.0000736
+0.17%
$ 72,821 $ 632
Dec 30, 4 PM $ 0.0000689
-10.90%
$ 68,235 $ 633
Dec 30, 3 PM $ 0.0000777
+0.01%
$ 76,927 $ 628
Dec 30, 2 PM $ 0.000078
+5.64%
$ 77,259 $ 628
Dec 30, 8 AM $ 0.0000639
+3.58%
$ 63,293 $ 524
Dec 30, 7 AM $ 0.0000617
+0.00%
$ 61,105 $ 620
Dec 30, 2 AM $ 0.0000703
-1.84%
$ 69,574 $ 620
Dec 29, 1 PM $ 0.0000637
-4.16%
$ 63,081 $ 618
Dec 29, 12 PM $ 0.0000634
-7.63%
$ 62,721 $ 592
Dec 29, 10 AM $ 0.0000644
-4.65%
$ 63,720 $ 570
Dec 29, 9 AM $ 0.0000613
-19.52%
$ 60,735 $ 566
Dec 29, 8 AM $ 0.0000762
+1.48%
$ 75,457 $ 522