OMG Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000759
+3.79%
$ 75,110 $ 513
Dec 29, 6 AM $ 0.0000714
-3.29%
$ 69,518 $ 491
Dec 29, 5 AM $ 0.0000739
+0.04%
$ 73,141 $ 485
Dec 29, 4 AM $ 0.0000732
+6.89%
$ 72,468 $ 480
Dec 29, 2 AM $ 0.0000724
-2.78%
$ 71,691 $ 478
Dec 29, 1 AM $ 0.0000658
-2.95%
$ 65,106 $ 476
Dec 28, 2 PM $ 0.0000608
+0.29%
$ 60,155 $ 477
Dec 28, 1 PM $ 0.0000636
-11.56%
$ 62,921 $ 474
Dec 28, 12 PM $ 0.0000672
+0.00%
$ 66,562 $ 361
Dec 28, 3 AM $ 0.000062
-0.14%
$ 61,363 $ 453
Dec 28, 2 AM $ 0.0000624
-1.13%
$ 61,742 $ 363
Dec 27, 2 PM $ 0.0000598
+0.00%
$ 59,205 $ 449
Dec 27, 1 PM $ 0.0000602
+5.03%
$ 59,647 $ 450
Dec 27, 12 PM $ 0.0000567
+0.00%
$ 56,177 $ 451
Dec 27, 9 AM $ 0.0000547
-8.98%
$ 54,199 $ 449
Dec 27, 8 AM $ 0.0000578
+2.56%
$ 57,228 $ 447
Dec 27, 4 AM $ 0.0000589
+1.83%
$ 58,274 $ 444
Dec 27, 12 AM $ 0.0000639
-2.58%
$ 63,280 $ 444
Dec 26, 12 PM $ 0.0000601
+4.42%
$ 59,495 $ 441
Dec 26, 11 AM $ 0.0000574
-7.24%
$ 56,861 $ 439
Dec 26, 8 AM $ 0.0000582
+0.00%
$ 57,610 $ 434
Dec 26, 6 AM $ 0.0000597
-1.59%
$ 59,116 $ 435
Dec 26, 5 AM $ 0.0000598
+4.65%
$ 59,159 $ 428
Dec 25, 7 PM $ 0.0000601
+0.00%
$ 59,510 $ 418
Dec 25, 4 PM $ 0.0000586
+0.00%
$ 57,985 $ 418
Dec 25, 1 PM $ 0.0000613
-9.17%
$ 60,711 $ 418
Dec 25, 12 PM $ 0.0000716
+16.65%
$ 70,918 $ 280
Dec 25, 11 AM $ 0.0000618
+3.61%
$ 61,142 $ 341
Dec 25, 10 AM $ 0.0000614
-0.79%
$ 60,739 $ 339
Dec 25, 9 AM $ 0.0000611
-2.41%
$ 60,516 $ 293
Dec 25, 2 AM $ 0.0000592
-3.26%
$ 58,609 $ 258
Dec 24, 12 PM $ 0.0000557
+0.89%
$ 55,108 $ 258
Dec 24, 7 AM $ 0.0000497
+0.00%
$ 49,215 $ 259
Dec 24, 3 AM $ 0.0000534
+0.00%
$ -- $ 259
Dec 23, 3 PM $ 0.0000608
+5.35%
$ 60,223 $ 257
Dec 23, 12 PM $ 0.0000605
+0.00%
$ 59,877 $ 253
Dec 23, 11 AM $ 0.0000569
-7.11%
$ 56,374 $ 254
Dec 23, 10 AM $ 0.0000581
-5.60%
$ 57,513 $ 228
Dec 23, 7 AM $ 0.0000614
+10.48%
$ 60,747 $ 206
Dec 23, 6 AM $ 0.0000586
+0.00%
$ 58,007 $ 200
Dec 23, 4 AM $ 0.0000604
+2.86%
$ 59,810 $ 198
Dec 23, 3 AM $ 0.0000608
+4.93%
$ 60,230 $ 188
Dec 23, 2 AM $ 0.0000578
-3.77%
$ 57,186 $ 170
Dec 22, 4 PM $ 0.0000527
+9.17%
$ 52,208 $ 171
Dec 22, 2 PM $ 0.0000534
-0.35%
$ 52,832 $ 151
Dec 22, 1 PM $ 0.0000546
+6.59%
$ 54,089 $ 151
Dec 22, 11 AM $ 0.0000515
-9.77%
$ 50,991 $ 150
Dec 22, 8 AM $ 0.0000587
+13.94%
$ 58,112 $ 148
Dec 22, 7 AM $ 0.0000526
-29.04%
$ 52,094 $ 147
Dec 22, 6 AM $ 0.0000733
-6.46%
$ 72,586 $ 128