OMG Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000734
+0.00%
$ 72,672 $ 83
Dec 22, 12 AM $ 0.0000728
+0.00%
$ 72,116 $ 81
Dec 21, 1 PM $ 0.000078
+10.17%
$ 77,201 $ 79
Dec 21, 12 PM $ 0.0000769
-1.48%
$ 76,085 $ 73
Dec 21, 11 AM $ 0.0000781
+0.02%
$ 77,285 $ 68
Dec 21, 4 AM $ 0.0000779
+0.00%
$ 77,140 $ 67
Dec 21, 3 AM $ 0.0000779
-0.80%
$ 77,140 $ 67
Dec 20, 5 PM $ 0.0000625
-1.03%
$ 61,849 $ 66
Dec 20, 2 PM $ 0.0000663
+0.00%
$ -- $ 64
Dec 20, 1 PM $ 0.0000662
-15.14%
$ 65,492 $ 59
Dec 20, 9 AM $ 0.0000781
+0.00%
$ 77,282 $ 57
Dec 20, 8 AM $ 0.0000781
-0.07%
$ 77,292 $ 51
Dec 20, 6 AM $ 0.0000774
+2.37%
$ 76,607 $ 51
Dec 20, 5 AM $ 0.0000785
+5.49%
$ 77,709 $ 19
Dec 20, 1 AM $ 0.0000785
-0.07%
$ 77,673 $ 11
Dec 19, 12 PM $ 0.0000787
+0.78%
$ 77,910 $ 245
Dec 19, 11 AM $ 0.0000781
+0.15%
$ 77,308 $ 238
Dec 19, 10 AM $ 0.0000746
+0.00%
$ 73,817 $ 168
Dec 18, 3 PM $ 0.0000685
+0.00%
$ 67,779 $ 234
Dec 18, 1 PM $ 0.0000748
-4.53%
$ 74,031 $ 230
Dec 18, 12 PM $ 0.0000786
-1.60%
$ 77,860 $ 62
Dec 18, 10 AM $ 0.0000643
+0.00%
$ 63,649 $ 222
Dec 18, 9 AM $ 0.0000657
-8.19%
$ 65,090 $ 167
Dec 18, 6 AM $ 0.0000745
+0.00%
$ 73,721 $ 221
Dec 18, 1 AM $ 0.0000765
+0.00%
$ 75,700 $ 165
Dec 17, 12 PM $ 0.0000714
+0.00%
$ 70,725 $ 221
Dec 17, 9 AM $ 0.0000718
-7.81%
$ 71,066 $ 217
Dec 17, 8 AM $ 0.0000778
-0.75%
$ 77,070 $ 204
Dec 17, 7 AM $ 0.0000785
+0.00%
$ 77,691 $ 23
Dec 17, 3 AM $ 0.0000786
+0.00%
$ 77,786 $ 175
Dec 17, 12 AM $ 0.0000785
+0.10%
$ 77,714 $ 171
Dec 16, 3 PM $ 0.0000782
+3.41%
$ 77,458 $ 166
Dec 16, 1 PM $ 0.0000688
+0.00%
$ 68,114 $ 166
Dec 16, 12 PM $ 0.0000678
-5.26%
$ 67,109 $ 165
Dec 16, 11 AM $ 0.0000767
+3.78%
$ 75,954 $ 155
Dec 16, 10 AM $ 0.0000731
-6.37%
$ 72,327 $ 154
Dec 16, 9 AM $ 0.000078
-0.17%
$ 77,249 $ 154
Dec 16, 6 AM $ 0.0000737
+0.00%
$ 72,933 $ 152
Dec 16, 12 AM $ 0.0000684
+1.90%
$ 67,754 $ 152
Dec 15, 7 PM $ 0.0000625
+0.00%
$ 61,883 $ 152
Dec 15, 2 PM $ 0.0000666
+0.00%
$ 65,929 $ 150
Dec 15, 11 AM $ 0.0000741
+4.12%
$ 73,389 $ 150
Dec 15, 9 AM $ 0.0000658
-7.02%
$ 65,110 $ 149
Dec 15, 4 AM $ 0.0000645
-0.58%
$ 63,845 $ 148
Dec 15, 3 AM $ 0.0000602
+1.03%
$ 59,553 $ 148
Dec 14, 9 AM $ 0.0000522
-3.52%
$ 51,683 $ 146
Dec 14, 8 AM $ 0.0000566
-12.14%
$ 56,077 $ 3
Dec 14, 7 AM $ 0.0000658
+9.57%
$ 65,134 $ 94
Dec 14, 2 AM $ 0.0000643
-1.45%
$ 63,623 $ 92
Dec 14, 12 AM $ 0.000067
-1.74%
$ 66,344 $ 90