Fundi Token Historical Data

FUNDI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00416
+0.00%
$ 88,527 $ 274
Apr 11, 7 AM $ 0.00416
+0.00%
$ 88,526 $ 299
Apr 11, 5 AM $ 0.00418
+0.00%
$ 89,019 $ 299
Apr 11, 2 AM $ 0.00416
+0.00%
$ 88,524 $ 274
Apr 10, 11 PM $ 0.00418
+0.00%
$ 89,017 $ 250
Apr 10, 9 PM $ 0.00418
+0.00%
$ 89,016 $ 299
Apr 10, 6 PM $ 0.00417
+0.00%
$ 88,769 $ 299
Apr 10, 3 PM $ 0.00418
+0.00%
$ 89,015 $ 250
Apr 10, 12 PM $ 0.00418
+0.00%
$ 89,014 $ 299
Apr 10, 10 AM $ 0.00417
+0.00%
$ 88,767 $ 299
Apr 10, 7 AM $ 0.00418
+0.00%
$ 89,012 $ 250
Apr 10, 4 AM $ 0.00417
+0.00%
$ 88,765 $ 274
Apr 10, 2 AM $ 0.00417
+0.00%
$ 88,765 $ 299
Apr 10, 12 AM $ 0.00415
+0.00%
$ -- $ 299
Apr 9, 8 PM $ 0.00417
+0.00%
$ 88,763 $ 274
Apr 9, 5 PM $ 0.00417
+0.00%
$ 88,762 $ 299
Apr 9, 3 PM $ 0.00415
+0.00%
$ 88,515 $ 299
Apr 9, 12 PM $ 0.00417
+0.00%
$ 88,760 $ 274
Apr 9, 9 AM $ 0.00415
+0.00%
$ 88,513 $ 274
Apr 9, 7 AM $ 0.00415
+0.00%
$ 88,513 $ 299
Apr 9, 5 AM $ 0.00418
+0.00%
$ 89,005 $ 299
Apr 9, 1 AM $ 0.00415
+0.00%
$ 88,511 $ 274
Apr 8, 10 PM $ 0.00415
+0.00%
$ 88,511 $ 299
Apr 8, 8 PM $ 0.00418
+0.00%
$ 89,003 $ 299
Apr 8, 5 PM $ 0.00415
+0.00%
$ 88,509 $ 274
Apr 8, 2 PM $ 0.00418
+0.00%
$ 89,001 $ 250
Apr 8, 12 PM $ 0.00418
+0.00%
$ 89,001 $ 299
Apr 8, 10 AM $ 0.00417
+0.00%
$ 88,753 $ 299
Apr 8, 6 AM $ 0.00418
+0.00%
$ 88,999 $ 250
Apr 8, 3 AM $ 0.00418
+0.00%
$ 88,999 $ 299
Apr 8, 1 AM $ 0.00417
+0.00%
$ 88,751 $ 299
Apr 7, 10 PM $ 0.00418
+0.00%
$ 88,997 $ 250
Apr 7, 7 PM $ 0.00417
+0.00%
$ 88,749 $ 274
Apr 7, 5 PM $ 0.00417
+0.00%
$ 88,749 $ 299
Apr 7, 3 PM $ 0.00415
+0.00%
$ 88,502 $ 299
Apr 7, 11 AM $ 0.00417
+0.00%
$ 88,747 $ 274
Apr 7, 8 AM $ 0.00417
+0.00%
$ 88,747 $ 299
Apr 7, 6 AM $ 0.00415
+0.00%
$ 88,500 $ 299
Apr 7, 3 AM $ 0.00417
+0.00%
$ 88,745 $ 274
Apr 7, 12 AM $ 0.00415
+0.00%
$ 88,498 $ 274
Apr 6, 10 PM $ 0.00415
+0.00%
$ 88,497 $ 299
Apr 6, 8 PM $ 0.00418
+0.00%
$ 88,990 $ 299
Apr 6, 4 PM $ 0.00415
+0.00%
$ 88,495 $ 274
Apr 6, 2 PM $ 0.00415
+0.00%
$ 88,495 $ 299
Apr 6, 11 AM $ 0.00418
+0.00%
$ 88,987 $ 299
Apr 6, 8 AM $ 0.00415
+0.00%
$ 88,493 $ 274
Apr 6, 5 AM $ 0.00418
+0.00%
$ 88,985 $ 250
Apr 6, 3 AM $ 0.00418
+0.00%
$ 88,985 $ 299
Apr 6, 1 AM $ 0.00417
+0.00%
$ 88,738 $ 299
Apr 5, 9 PM $ 0.00418
+0.00%
$ 88,983 $ 250