Fundi Token Historical Data

FUNDI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0115
+0.00%
$ 245,152 $ 425
Jan 7, 4 AM $ 0.0115
+0.00%
$ 245,152 $ 450
Jan 7, 2 AM $ 0.0115
+0.00%
$ 245,158 $ 399
Jan 7, 12 AM $ 0.0115
+0.00%
$ 245,158 $ 808
Jan 6, 9 PM $ 0.0115
+0.00%
$ 245,344 $ 808
Jan 6, 6 PM $ 0.0115
+0.00%
$ 245,158 $ 808
Jan 6, 3 PM $ 0.0115
+0.00%
$ 245,157 $ 758
Jan 6, 1 PM $ 0.0115
+0.00%
$ 245,343 $ 758
Jan 6, 10 AM $ 0.0115
+0.00%
$ 245,157 $ 733
Jan 6, 7 AM $ 0.0115
+0.00%
$ 245,343 $ 683
Jan 6, 5 AM $ 0.0115
+0.00%
$ 245,342 $ 683
Jan 6, 3 AM $ 0.0115
+0.00%
$ 245,249 $ 658
Jan 6, 12 AM $ 0.0115
+0.59%
$ 245,156 $ 633
Jan 5, 11 PM $ 0.0114
+0.00%
$ 243,913 $ 200
Jan 5, 8 PM $ 0.0114
+0.00%
$ 243,913 $ 175
Jan 5, 6 PM $ 0.0114
+0.00%
$ 243,820 $ 175
Jan 5, 3 PM $ 0.0114
+0.00%
$ 243,912 $ 100
Jan 3, 11 AM $ 0.0114
+0.00%
$ 243,880 $ 11,703
Jan 3, 9 AM $ 0.0114
+0.00%
$ 243,880 $ 11,703
Jan 3, 6 AM $ 0.0115
+0.00%
$ 243,972 $ 11,628
Jan 3, 3 AM $ 0.0114
+0.00%
$ 243,879 $ 11,603
Jan 3, 1 AM $ 0.0114
+0.00%
$ 243,879 $ 11,603
Jan 2, 5 PM $ 0.0125
+0.00%
$ 267,016 $ 4,399
Jan 2, 2 PM $ 0.0125
+0.00%
$ 267,016 $ 4,399
Jan 2, 11 AM $ 0.0125
+0.00%
$ 267,112 $ 4,324
Jan 2, 8 AM $ 0.0125
+0.00%
$ 267,015 $ 4,299
Jan 2, 6 AM $ 0.0125
+0.00%
$ 267,015 $ 4,324
Jan 2, 4 AM $ 0.0125
+0.00%
$ 267,209 $ 4,274
Jan 2, 12 AM $ 0.0125
+0.00%
$ 267,014 $ 4,224
Jan 1, 10 PM $ 0.0125
+0.00%
$ 267,208 $ 4,175
Jan 1, 8 PM $ 0.0125
+0.00%
$ 267,208 $ 4,174
Jan 1, 4 PM $ 0.0125
+0.00%
$ 267,013 $ 4,124
Jan 1, 2 PM $ 0.0125
+0.00%
$ 267,207 $ 4,075
Jan 1, 11 AM $ 0.0125
+0.00%
$ 267,207 $ 4,124
Jan 1, 9 AM $ 0.0125
+0.00%
$ 267,110 $ 4,099
Jan 1, 5 AM $ 0.0125
+0.00%
$ 267,206 $ 4,025
Jan 1, 3 AM $ 0.0125
+0.00%
$ 267,109 $ 4,000
Jan 1, 1 AM $ 0.0125
+0.00%
$ 267,109 $ 4,000
Dec 31, 9 PM $ 0.0125
+0.00%
$ 267,205 $ 3,925
Dec 31, 7 PM $ 0.0125
+0.00%
$ 267,108 $ 3,900
Dec 31, 4 PM $ 0.0125
+0.00%
$ 267,108 $ 3,900
Dec 31, 2 PM $ 0.0125
+0.00%
$ 267,010 $ 3,875
Dec 31, 11 AM $ 0.0125
+0.00%
$ 267,107 $ 3,800
Dec 31, 8 AM $ 0.0125
+0.00%
$ 267,010 $ 3,775
Dec 31, 6 AM $ 0.0125
+0.00%
$ 267,010 $ 3,775
Dec 31, 2 AM $ 0.0125
+0.00%
$ 267,106 $ 3,700
Dec 31, 12 AM $ 0.0125
+0.00%
$ 267,009 $ 3,675
Dec 30, 9 PM $ 0.0125
+0.00%
$ 267,009 $ 3,675
Dec 30, 7 PM $ 0.0125
+0.00%
$ 267,202 $ 3,626
Dec 30, 4 PM $ 0.0125
+0.00%
$ 267,008 $ 3,576