Fundi Token Historical Data

FUNDI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0125
+0.00%
$ 267,088 $ 1,904
Dec 24, 10 PM $ 0.0125
+0.00%
$ 267,088 $ 1,904
Dec 24, 7 PM $ 0.0125
+0.00%
$ 267,184 $ 1,829
Dec 24, 6 PM $ 0.0125
+0.00%
$ 267,184 $ 1,829
Dec 24, 4 PM $ 0.0125
+0.00%
$ 267,087 $ 1,804
Dec 24, 2 PM $ 0.0125
+0.00%
$ 267,087 $ 1,804
Dec 24, 12 PM $ 0.0125
+0.00%
$ 266,989 $ 1,779
Dec 24, 8 AM $ 0.0125
+0.00%
$ 267,086 $ 1,704
Dec 24, 3 AM $ 0.0125
+0.00%
$ 266,989 $ 1,679
Dec 24, 12 AM $ 0.0125
+0.00%
$ 267,085 $ 1,604
Dec 23, 10 PM $ 0.0125
+0.00%
$ -- $ 1,579
Dec 23, 7 PM $ 0.0125
+0.00%
$ 266,988 $ 1,579
Dec 23, 5 PM $ 0.0125
+0.00%
$ 267,182 $ 1,530
Dec 23, 1 PM $ 0.0125
+0.00%
$ 266,987 $ 1,480
Dec 23, 11 AM $ 0.0125
+0.00%
$ 267,181 $ 1,430
Dec 23, 9 AM $ 0.0125
+0.00%
$ 267,182 $ 1,430
Dec 23, 5 AM $ 0.0125
+0.00%
$ 266,987 $ 1,380
Dec 23, 3 AM $ 0.0125
-0.07%
$ 266,987 $ 1,379
Dec 23, 2 AM $ 0.0125
+0.00%
$ 267,181 $ 1,330
Dec 23, 12 AM $ 0.0125
+0.00%
$ 267,180 $ 1,330
Dec 22, 10 PM $ 0.0125
+0.00%
$ 267,082 $ 1,305
Dec 22, 6 PM $ 0.0125
+0.00%
$ 267,179 $ 1,230
Dec 22, 4 PM $ 0.0125
+0.00%
$ 267,082 $ 1,205
Dec 22, 2 PM $ 0.0125
+0.00%
$ 267,082 $ 1,205
Dec 22, 1 PM $ 0.0125
+0.00%
$ 266,984 $ 1,180
Dec 22, 10 AM $ 0.0125
+0.00%
$ 267,177 $ 1,130
Dec 22, 8 AM $ 0.0125
+0.00%
$ 267,080 $ 1,105
Dec 22, 5 AM $ 0.0125
+0.00%
$ 267,080 $ 1,105
Dec 22, 3 AM $ 0.0125
+0.00%
$ 266,982 $ 1,080
Dec 22, 12 AM $ 0.0125
+0.00%
$ 267,079 $ 1,005
Dec 21, 9 PM $ 0.0125
+0.00%
$ 266,982 $ 980
Dec 21, 7 PM $ 0.0125
+0.00%
$ 266,981 $ 980
Dec 21, 3 PM $ 0.0125
+0.00%
$ 267,078 $ 905
Dec 21, 1 PM $ 0.0125
+0.00%
$ 266,981 $ 880
Dec 21, 10 AM $ 0.0125
+0.00%
$ 266,981 $ 880
Dec 21, 8 AM $ 0.0125
+0.00%
$ 267,182 $ 828
Dec 21, 5 AM $ 0.0125
+0.00%
$ 266,988 $ 778
Dec 21, 2 AM $ 0.0125
+0.00%
$ 267,181 $ 729
Dec 21, 12 AM $ 0.0125
+0.00%
$ 267,181 $ 729
Dec 20, 9 PM $ 0.0125
+0.00%
$ 266,987 $ 679
Dec 20, 6 PM $ 0.0125
+0.00%
$ 267,180 $ 629
Dec 20, 3 PM $ 0.0125
+0.00%
$ 267,180 $ 629
Dec 20, 1 PM $ 0.0125
+0.00%
$ 267,083 $ 604
Dec 20, 10 AM $ 0.0125
+0.00%
$ 267,180 $ 529
Dec 20, 7 AM $ 0.0125
+0.00%
$ 267,082 $ 504
Dec 20, 2 AM $ 0.0125
+0.00%
$ 267,179 $ 429
Dec 19, 11 PM $ 0.0125
+0.00%
$ 267,081 $ 404
Dec 19, 8 PM $ 0.0125
+0.00%
$ 267,081 $ 404
Dec 19, 6 PM $ 0.0125
+0.00%
$ 266,984 $ 379
Dec 19, 3 PM $ 0.0125
+0.00%
$ 267,080 $ 305