Fundi Token Historical Data

FUNDI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0125
+0.00%
$ 266,983 $ 4,631
Dec 19, 10 AM $ 0.0125
+0.00%
$ 266,983 $ 4,631
Dec 19, 7 AM $ 0.0125
+0.00%
$ 267,080 $ 4,556
Dec 19, 4 AM $ 0.0125
+0.00%
$ 266,982 $ 4,531
Dec 19, 2 AM $ 0.0125
+0.00%
$ 266,982 $ 4,531
Dec 18, 11 PM $ 0.0125
+0.00%
$ 267,176 $ 4,482
Dec 18, 8 PM $ 0.0125
+0.00%
$ 266,981 $ 4,432
Dec 18, 5 PM $ 0.0125
+0.00%
$ 267,175 $ 4,382
Dec 18, 3 PM $ 0.0125
-0.01%
$ 267,175 $ 4,382
Dec 18, 12 PM $ 0.0125
+0.00%
$ 267,001 $ 4,327
Dec 18, 9 AM $ 0.0125
+0.00%
$ 267,195 $ 4,277
Dec 18, 7 AM $ 0.0125
+0.00%
$ 267,194 $ 4,277
Dec 18, 5 AM $ 0.0125
+0.00%
$ 267,097 $ 4,252
Dec 18, 1 AM $ 0.0125
+0.00%
$ 267,194 $ 4,177
Dec 17, 10 PM $ 0.0125
+0.00%
$ 267,096 $ 4,152
Dec 17, 8 PM $ 0.0125
+0.00%
$ 267,096 $ 4,152
Dec 17, 5 PM $ 0.0125
+0.00%
$ 267,193 $ 4,077
Dec 17, 2 PM $ 0.0125
+0.00%
$ 267,095 $ 4,052
Dec 17, 12 PM $ 0.0125
+0.00%
$ 267,095 $ 4,052
Dec 17, 10 AM $ 0.0125
+0.00%
$ 266,998 $ 4,027
Dec 17, 6 AM $ 0.0125
+0.00%
$ 267,095 $ 3,953
Dec 17, 3 AM $ 0.0125
+0.00%
$ 266,997 $ 3,928
Dec 17, 1 AM $ 0.0125
+0.00%
$ 266,997 $ 3,927
Dec 16, 10 PM $ 0.0125
+0.00%
$ 267,094 $ 3,853
Dec 16, 7 PM $ 0.0125
+0.00%
$ 266,996 $ 3,828
Dec 16, 5 PM $ 0.0125
+0.00%
$ 266,996 $ 3,828
Dec 16, 3 PM $ 0.0125
+0.00%
$ 267,190 $ 3,778
Dec 16, 8 AM $ 0.0125
+0.00%
$ 267,189 $ 3,678
Dec 16, 6 AM $ 0.0125
+0.00%
$ 267,189 $ 3,678
Dec 16, 3 AM $ 0.0125
+0.00%
$ 266,995 $ 3,628
Dec 16, 12 AM $ 0.0125
+0.00%
$ 267,188 $ 3,578
Dec 15, 10 PM $ 0.0125
+0.00%
$ 267,188 $ 3,578
Dec 15, 8 PM $ 0.0125
+0.00%
$ 267,091 $ 3,553
Dec 15, 4 PM $ 0.0125
+0.00%
$ 267,187 $ 3,479
Dec 15, 2 PM $ 0.0125
+0.00%
$ 267,090 $ 3,454
Dec 15, 11 AM $ 0.0125
+0.00%
$ 267,090 $ 3,454
Dec 15, 8 AM $ 0.0125
+0.00%
$ 267,187 $ 3,379
Dec 15, 5 AM $ 0.0125
+0.00%
$ 267,089 $ 3,354
Dec 15, 3 AM $ 0.0125
+0.00%
$ 267,089 $ 3,354
Dec 15, 1 AM $ 0.0125
+0.00%
$ 266,992 $ 3,329
Dec 14, 9 PM $ 0.0125
+0.00%
$ 267,088 $ 3,254
Dec 14, 7 PM $ 0.0125
+0.00%
$ 266,991 $ 3,229
Dec 14, 4 PM $ 0.0125
+0.00%
$ 266,991 $ 3,229
Dec 14, 1 PM $ 0.0125
+0.00%
$ 267,087 $ 3,154
Dec 14, 11 AM $ 0.0125
+0.00%
$ 266,990 $ 3,129
Dec 14, 8 AM $ 0.0125
+0.00%
$ 266,990 $ 3,129
Dec 14, 6 AM $ 0.0125
+0.00%
$ 267,184 $ 3,080
Dec 14, 2 AM $ 0.0125
+0.00%
$ 266,989 $ 3,030
Dec 14, 12 AM $ 0.0125
+0.00%
$ 267,183 $ 2,980
Dec 13, 10 PM $ 0.0125
+0.00%
$ 267,183 $ 2,980