Fundi Token Historical Data

FUNDI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0125
+0.00%
$ 266,988 $ 2,930
Dec 13, 4 PM $ 0.0125
+0.00%
$ 267,182 $ 2,880
Dec 13, 1 PM $ 0.0125
+0.00%
$ 267,182 $ 2,880
Dec 13, 11 AM $ 0.0125
+0.00%
$ 267,085 $ 2,855
Dec 13, 7 AM $ 0.0125
+0.00%
$ 267,181 $ 2,780
Dec 13, 5 AM $ 0.0125
+0.00%
$ 267,084 $ 2,755
Dec 13, 3 AM $ 0.0125
+0.00%
$ 267,084 $ 2,755
Dec 12, 11 PM $ 0.0125
+0.00%
$ 267,180 $ 2,680
Dec 12, 9 PM $ 0.0125
+0.00%
$ 267,083 $ 2,655
Dec 12, 6 PM $ 0.0125
+0.00%
$ 267,083 $ 2,655
Dec 12, 4 PM $ 0.0125
+0.00%
$ 266,986 $ 2,630
Dec 12, 1 PM $ 0.0125
+0.00%
$ 267,082 $ 2,556
Dec 12, 10 AM $ 0.0125
+0.00%
$ 266,985 $ 2,531
Dec 12, 8 AM $ 0.0125
+0.00%
$ 266,985 $ 2,531
Dec 12, 7 AM $ 0.0125
-0.18%
$ 267,178 $ 2,481
Dec 12, 4 AM $ 0.0126
+0.00%
$ 267,565 $ 2,332
Dec 12, 2 AM $ 0.0126
+0.00%
$ 267,468 $ 2,307
Dec 11, 11 PM $ 0.0126
+0.00%
$ 267,468 $ 2,307
Dec 11, 9 PM $ 0.0126
+0.00%
$ 267,662 $ 2,257
Dec 11, 6 PM $ 0.0126
+0.00%
$ 267,467 $ 2,207
Dec 11, 3 PM $ 0.0126
+0.00%
$ 267,661 $ 2,157
Dec 11, 1 PM $ 0.0126
+0.00%
$ 267,661 $ 2,157
Dec 11, 10 AM $ 0.0126
+0.00%
$ 267,466 $ 2,107
Dec 11, 7 AM $ 0.0126
+0.00%
$ 267,660 $ 2,058
Dec 11, 4 AM $ 0.0126
+0.00%
$ 267,660 $ 2,058
Dec 11, 2 AM $ 0.0126
+0.00%
$ 267,562 $ 2,033
Dec 10, 11 PM $ 0.0126
+0.00%
$ 267,659 $ 1,958
Dec 10, 8 PM $ 0.0126
+0.00%
$ 267,562 $ 1,933
Dec 10, 6 PM $ 0.0126
+0.00%
$ 267,561 $ 1,933
Dec 10, 3 PM $ 0.0126
+0.00%
$ 267,658 $ 1,858
Dec 10, 12 PM $ 0.0126
+0.00%
$ 267,561 $ 1,833
Dec 10, 9 AM $ 0.0126
+0.00%
$ 267,561 $ 1,833
Dec 10, 7 AM $ 0.0126
+0.00%
$ 267,463 $ 1,808
Dec 10, 4 AM $ 0.0126
+0.00%
$ 267,560 $ 1,733
Dec 10, 1 AM $ 0.0126
+0.00%
$ 267,462 $ 1,708
Dec 9, 11 PM $ 0.0126
+0.00%
$ 267,462 $ 1,708
Dec 9, 8 PM $ 0.0126
+0.00%
$ 267,559 $ 1,633
Dec 9, 5 PM $ 0.0126
+0.00%
$ 267,462 $ 1,608
Dec 9, 3 PM $ 0.0126
+0.00%
$ 267,461 $ 1,608
Dec 9, 12 PM $ 0.0126
+0.00%
$ 267,655 $ 1,559
Dec 9, 9 AM $ 0.0126
+0.00%
$ 267,461 $ 1,509
Dec 9, 6 AM $ 0.0126
+0.00%
$ 267,655 $ 1,459
Dec 9, 4 AM $ 0.0126
+0.00%
$ 267,654 $ 1,459
Dec 9, 1 AM $ 0.0126
+0.00%
$ 267,460 $ 1,409
Dec 8, 10 PM $ 0.0126
+0.00%
$ 267,654 $ 1,359
Dec 8, 8 PM $ 0.0126
+0.00%
$ 267,654 $ 1,359
Dec 8, 6 PM $ 0.0126
+0.00%
$ 267,556 $ 1,334
Dec 8, 2 PM $ 0.0126
+0.00%
$ 267,653 $ 1,259
Dec 8, 11 AM $ 0.0126
+0.00%
$ 267,555 $ 1,234
Dec 8, 9 AM $ 0.0126
+0.00%
$ 267,555 $ 1,234