Fundi Token Historical Data

FUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00418
+0.28%
$ 89,064 $ 299
Apr 16, 2026 $ 0.00417
+0.28%
$ 88,810 $ 274
Apr 15, 2026 $ 0.00418
+0.01%
$ 89,050 $ 299
Apr 14, 2026 $ 0.00417
+0.28%
$ 88,796 $ 274
Apr 13, 2026 $ 0.00418
+0.28%
$ 89,037 $ 299
Apr 12, 2026 $ 0.00418
+0.56%
$ 89,030 $ 250
Apr 11, 2026 $ 0.00417
+0.28%
$ 88,776 $ 274
Apr 10, 2026 $ 0.00418
+0.56%
$ 89,017 $ 250
Apr 9, 2026 $ 0.00417
+0.28%
$ 88,517 $ 274
Apr 8, 2026 $ 0.00415
-0.27%
$ 88,511 $ 299
Apr 7, 2026 $ 0.00418
+0.56%
$ 88,997 $ 250
Apr 6, 2026 $ 0.00415
-0.27%
$ 88,497 $ 299
Apr 5, 2026 $ 0.00418
+0.28%
$ 88,983 $ 250
Apr 4, 2026 $ 0.00415
-0.55%
$ 88,484 $ 299
Apr 3, 2026 $ 0.00415
-0.27%
$ 88,477 $ 274
Apr 2, 2026 $ 0.00416
+0.00%
$ 88,718 $ 125
Mar 10, 2026 $ 0.00416
+0.00%
$ -- $ 100
Mar 3, 2026 $ 0.00351
+0.00%
$ -- $ 274
Feb 27, 2026 $ 0.0035
+0.30%
$ 74,627 $ 199
Feb 23, 2026 $ 0.00358
+0.00%
$ 76,270 $ 249
Feb 21, 2026 $ 0.00358
-0.10%
$ -- $ 84
Feb 20, 2026 $ 0.0113
+0.04%
$ 240,774 $ 100
Feb 17, 2026 $ 0.0113
-0.08%
$ -- $ 100
Feb 16, 2026 $ 0.0113
-0.04%
$ 240,675 $ 125
Feb 15, 2026 $ 0.0113
-0.08%
$ 240,581 $ 100
Feb 9, 2026 $ 0.0113
-0.07%
$ 240,605 $ 76
Feb 3, 2026 $ 0.0113
+0.00%
$ 241,041 $ 399
Jan 31, 2026 $ 0.0113
+0.00%
$ -- $ 401
Jan 29, 2026 $ 0.0113
+0.00%
$ -- $ 374
Jan 28, 2026 $ 0.0113
+0.04%
$ 240,814 $ 274
Jan 27, 2026 $ 0.0113
-0.08%
$ 240,720 $ 499
Jan 26, 2026 $ 0.0113
+0.04%
$ -- $ 125
Jan 25, 2026 $ 0.0113
+0.02%
$ 240,716 $ 1,556
Jan 24, 2026 $ 0.0115
+0.04%
$ 245,297 $ 250
Jan 23, 2026 $ 0.0115
-0.08%
$ 245,109 $ 225
Jan 22, 2026 $ 0.0115
-0.08%
$ 245,106 $ 1,447
Jan 19, 2026 $ 0.0115
-0.04%
$ -- $ 249
Jan 18, 2026 $ 0.0115
-0.07%
$ 245,096 $ 299
Jan 17, 2026 $ 0.0115
+0.00%
$ 245,187 $ 324
Jan 16, 2026 $ 0.0115
-0.04%
$ 245,184 $ 299
Jan 15, 2026 $ 0.0115
-0.08%
$ 245,274 $ 299
Jan 14, 2026 $ 0.0115
-0.04%
$ 245,179 $ 424
Jan 13, 2026 $ 0.0115
-0.08%
$ 245,084 $ 299
Jan 12, 2026 $ 0.0115
+0.08%
$ 245,267 $ 1,650
Jan 11, 2026 $ 0.0115
-0.04%
$ 245,164 $ 1,374
Jan 10, 2026 $ 0.0115
+0.08%
$ 245,255 $ 1,099
Jan 9, 2026 $ 0.0115
+0.04%
$ 245,159 $ 825
Jan 8, 2026 $ 0.0115
+0.00%
$ 245,250 $ 550
Jan 7, 2026 $ 0.0115
+0.00%
$ 245,154 $ 425
Jan 6, 2026 $ 0.0115
+0.66%
$ 245,344 $ 808