Fundi Token Historical Data

FUNDI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0126
+0.00%
$ 267,652 $ 1,160
Dec 8, 3 AM $ 0.0126
+0.00%
$ 267,555 $ 1,135
Dec 8, 1 AM $ 0.0126
+0.00%
$ 267,554 $ 1,135
Dec 7, 11 PM $ 0.0126
+0.00%
$ 267,457 $ 1,110
Dec 7, 7 PM $ 0.0126
+0.00%
$ 267,554 $ 1,035
Dec 7, 4 PM $ 0.0126
+0.00%
$ 267,456 $ 1,010
Dec 7, 2 PM $ 0.0126
+0.00%
$ 267,456 $ 1,010
Dec 7, 11 AM $ 0.0126
+0.00%
$ 267,553 $ 935
Dec 7, 8 AM $ 0.0126
+0.00%
$ 267,455 $ 910
Dec 7, 6 AM $ 0.0126
+0.00%
$ 267,455 $ 910
Dec 7, 4 AM $ 0.0126
+0.00%
$ 267,649 $ 860
Dec 7, 12 AM $ 0.0126
+0.04%
$ 267,552 $ 785
Dec 6, 9 PM $ 0.0126
+0.00%
$ 267,648 $ 735
Dec 6, 7 PM $ 0.0126
+0.00%
$ 267,648 $ 735
Dec 6, 4 PM $ 0.0126
+0.00%
$ 267,454 $ 685
Dec 6, 1 PM $ 0.0126
+0.00%
$ 267,648 $ 636
Dec 6, 11 AM $ 0.0126
+0.00%
$ 267,647 $ 636
Dec 6, 9 AM $ 0.0126
+0.00%
$ 267,550 $ 611
Dec 6, 5 AM $ 0.0126
+0.00%
$ 267,647 $ 536
Dec 6, 3 AM $ 0.0126
+0.00%
$ 267,549 $ 511
Dec 6, 12 AM $ 0.0126
+0.00%
$ 267,549 $ 511
Dec 5, 9 PM $ 0.0126
+0.00%
$ 267,646 $ 436
Dec 5, 7 PM $ 0.0126
+0.00%
$ 267,599 $ 424
Dec 5, 6 PM $ 0.0126
+0.00%
$ 267,502 $ 399
Dec 5, 4 PM $ 0.0126
+0.00%
$ 267,502 $ 399
Dec 5, 2 PM $ 0.0126
+0.00%
$ 267,404 $ 374
Dec 5, 10 AM $ 0.0126
+0.00%
$ 267,501 $ 299
Dec 5, 8 AM $ 0.0126
+0.00%
$ 267,403 $ 3,272
Dec 5, 5 AM $ 0.0126
+0.00%
$ 267,403 $ 3,272
Dec 5, 2 AM $ 0.0126
+0.00%
$ 267,500 $ 3,197
Dec 5, 12 AM $ 0.0126
+0.00%
$ -- $ 3,172
Dec 4, 9 PM $ 0.0126
+0.00%
$ 267,402 $ 3,172
Dec 4, 7 PM $ 0.0126
+0.00%
$ 267,596 $ 3,122
Dec 4, 3 PM $ 0.0126
+0.00%
$ 267,402 $ 3,072
Dec 4, 1 PM $ 0.0126
+0.00%
$ 267,596 $ 3,022
Dec 4, 11 AM $ 0.0126
+0.00%
$ 267,595 $ 3,022
Dec 4, 7 AM $ 0.0126
+0.00%
$ 267,401 $ 2,972
Dec 4, 5 AM $ 0.0126
+0.00%
$ 267,595 $ 2,923
Dec 4, 2 AM $ 0.0126
+0.00%
$ 267,595 $ 2,923
Dec 4, 12 AM $ 0.0126
+0.00%
$ 267,497 $ 2,898
Dec 3, 9 PM $ 0.0126
+0.00%
$ -- $ 2,823
Dec 3, 6 PM $ 0.0126
+0.00%
$ 267,496 $ 2,798
Dec 3, 4 PM $ 0.0126
+0.00%
$ 267,496 $ 2,798
Dec 3, 3 PM $ 0.0126
+0.00%
$ 267,494 $ 2,772
Dec 3, 12 PM $ 0.0126
+0.00%
$ 267,591 $ 2,723
Dec 3, 10 AM $ 0.0126
+0.00%
$ 267,494 $ 2,698
Dec 3, 7 AM $ 0.0126
+0.00%
$ 267,493 $ 2,698
Dec 3, 5 AM $ 0.0126
+0.00%
$ 267,396 $ 2,673
Dec 3, 2 AM $ 0.0126
+0.00%
$ 267,493 $ 2,598
Dec 2, 11 PM $ 0.0126
+0.00%
$ 267,395 $ 2,573