Fundi Token Historical Data

FUNDI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0114
+0.00%
$ 243,913 $ 200
Jan 3, 2026 $ 0.0114
+0.00%
$ -- $ 11,703
Jan 2, 2026 $ 0.0125
+0.00%
$ -- $ 4,399
Jan 1, 2026 $ 0.0125
+0.04%
$ 267,208 $ 4,175
Dec 31, 2025 $ 0.0125
+0.07%
$ 267,205 $ 3,925
Dec 30, 2025 $ 0.0125
-0.04%
$ 267,009 $ 3,675
Dec 29, 2025 $ 0.0125
+0.04%
$ 267,200 $ 3,326
Dec 28, 2025 $ 0.0125
-0.07%
$ 267,101 $ 3,077
Dec 27, 2025 $ 0.0125
+0.04%
$ 267,000 $ 2,727
Dec 26, 2025 $ 0.0125
-0.07%
$ 267,093 $ 2,477
Dec 25, 2025 $ 0.0125
-0.04%
$ 266,994 $ 2,178
Dec 24, 2025 $ 0.0125
+0.00%
$ 267,088 $ 1,904
Dec 23, 2025 $ 0.0125
-0.07%
$ 266,988 $ 1,579
Dec 22, 2025 $ 0.0125
+0.00%
$ 267,082 $ 1,305
Dec 21, 2025 $ 0.0125
-0.07%
$ 266,982 $ 980
Dec 20, 2025 $ 0.0125
-0.07%
$ 266,987 $ 679
Dec 19, 2025 $ 0.0125
+0.04%
$ 267,081 $ 404
Dec 18, 2025 $ 0.0125
-0.08%
$ 267,176 $ 4,432
Dec 17, 2025 $ 0.0125
+0.04%
$ 267,096 $ 4,152
Dec 16, 2025 $ 0.0125
-0.04%
$ 267,094 $ 3,853
Dec 15, 2025 $ 0.0125
+0.07%
$ 267,188 $ 3,578
Dec 14, 2025 $ 0.0125
-0.04%
$ 267,088 $ 3,254
Dec 13, 2025 $ 0.0125
+0.04%
$ 267,183 $ 2,980
Dec 12, 2025 $ 0.0125
-0.11%
$ 267,180 $ 2,680
Dec 11, 2025 $ 0.0126
-0.04%
$ 267,468 $ 2,307
Dec 10, 2025 $ 0.0126
+0.07%
$ 267,659 $ 1,958
Dec 9, 2025 $ 0.0126
+0.00%
$ 267,462 $ 1,708
Dec 8, 2025 $ 0.0126
+0.04%
$ 267,654 $ 1,359
Dec 7, 2025 $ 0.0126
+0.00%
$ 267,457 $ 1,110
Dec 6, 2025 $ 0.0126
+0.04%
$ 267,648 $ 735
Dec 5, 2025 $ 0.0126
+0.09%
$ 267,646 $ 436
Dec 4, 2025 $ 0.0126
-0.04%
$ 267,402 $ 3,172
Dec 3, 2025 $ 0.0126
+0.04%
$ 267,594 $ 2,823
Dec 2, 2025 $ 0.0126
-0.04%
$ 267,395 $ 2,573
Dec 1, 2025 $ 0.0126
-0.04%
$ 267,393 $ 2,273
Nov 30, 2025 $ 0.0126
-0.04%
$ 267,487 $ 1,999
Nov 29, 2025 $ 0.0126
-0.04%
$ 267,387 $ 1,675
Nov 28, 2025 $ 0.0126
+0.04%
$ 267,482 $ 1,400
Nov 27, 2025 $ 0.0126
-0.07%
$ 267,382 $ 1,076
Nov 26, 2025 $ 0.0126
+0.04%
$ 267,477 $ 802
Nov 25, 2025 $ 0.0125
-0.07%
$ 267,470 $ 477
Nov 24, 2025 $ 0.0126
+0.04%
$ 267,564 $ 127
Nov 23, 2025 $ 0.0126
+0.04%
$ 267,467 $ 1,072
Nov 22, 2025 $ 0.0125
-0.07%
$ 267,562 $ 748
Nov 21, 2025 $ 0.0126
+0.04%
$ 267,462 $ 474
Nov 20, 2025 $ 0.0125
-0.04%
$ 267,362 $ 150
Nov 19, 2025 $ 0.0128
-0.02%
$ 272,209 $ 4,572
Nov 18, 2025 $ 0.0128
-0.04%
$ 272,266 $ 4,253
Nov 17, 2025 $ 0.0128
+0.04%
$ 272,362 $ 3,979
Nov 16, 2025 $ 0.0128
+0.04%
$ 272,261 $ 3,655