Fundi Token Historical Data

FUNDI Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00419
+0.00%
$ 89,292 $ 250
May 22, 9 AM $ 0.00418
+0.00%
$ 89,044 $ 274
May 22, 7 AM $ 0.00418
+0.00%
$ 89,044 $ 299
May 22, 5 AM $ 0.00417
+0.00%
$ 88,796 $ 299
May 22, 1 AM $ 0.00418
+0.00%
$ 89,042 $ 274
May 21, 10 PM $ 0.00417
+0.00%
$ 88,794 $ 274
May 21, 8 PM $ 0.00417
+0.00%
$ 88,794 $ 299
May 21, 5 PM $ 0.00418
+0.00%
$ 89,040 $ 274
May 21, 2 PM $ 0.00417
+0.00%
$ 88,792 $ 274
May 21, 12 PM $ 0.00417
+0.00%
$ 88,792 $ 299
May 21, 10 AM $ 0.00419
+0.00%
$ 89,285 $ 299
May 21, 6 AM $ 0.00417
+0.00%
$ 88,790 $ 274
May 21, 3 AM $ 0.00419
+0.00%
$ 89,283 $ 250
May 21, 1 AM $ 0.00419
+0.00%
$ 89,283 $ 299
May 20, 10 PM $ 0.00417
+0.00%
$ 88,788 $ 274
May 20, 7 PM $ 0.00419
+0.00%
$ 89,281 $ 250
May 20, 5 PM $ 0.00419
+0.00%
$ 89,280 $ 299
May 20, 3 PM $ 0.00418
+0.00%
$ 89,033 $ 299
May 20, 11 AM $ 0.00419
+0.00%
$ 89,279 $ 250
May 20, 9 AM $ 0.00418
+0.00%
$ 89,031 $ 274
May 20, 6 AM $ 0.00418
+0.00%
$ 89,030 $ 299
May 20, 3 AM $ 0.00419
+0.00%
$ 89,276 $ 250
May 20, 12 AM $ 0.00418
+0.00%
$ 89,028 $ 274
May 19, 10 PM $ 0.00418
+0.00%
$ 89,028 $ 299
May 19, 8 PM $ 0.00417
+0.00%
$ 88,781 $ 299
May 19, 4 PM $ 0.00418
+0.00%
$ 89,026 $ 274
May 19, 2 PM $ 0.00417
+0.00%
$ 88,779 $ 274
May 19, 12 PM $ 0.00417
+0.00%
$ -- $ 299
May 19, 8 AM $ 0.00418
+0.00%
$ 89,024 $ 274
May 19, 6 AM $ 0.00417
+0.00%
$ 88,776 $ 274
May 19, 3 AM $ 0.00417
+0.00%
$ 88,776 $ 299
May 19, 1 AM $ 0.00419
+0.00%
$ 89,269 $ 299
May 18, 9 PM $ 0.00417
+0.00%
$ 88,774 $ 274
May 18, 7 PM $ 0.00419
+0.00%
$ 89,267 $ 250
May 18, 5 PM $ 0.00419
+0.00%
$ 89,267 $ 299
May 18, 1 PM $ 0.00417
+0.00%
$ 88,772 $ 274
May 18, 11 AM $ 0.00419
+0.00%
$ 89,265 $ 250
May 18, 8 AM $ 0.00419
+0.00%
$ 89,265 $ 299
May 18, 6 AM $ 0.00418
+0.00%
$ 89,017 $ 299
May 18, 2 AM $ 0.00419
+0.00%
$ 89,263 $ 250
May 18, 12 AM $ 0.00418
+0.00%
$ 89,015 $ 274
May 17, 10 PM $ 0.00418
+0.00%
$ 89,015 $ 299
May 17, 6 PM $ 0.00419
+0.00%
$ 89,261 $ 250
May 17, 4 PM $ 0.00418
+0.00%
$ 89,013 $ 274
May 17, 1 PM $ 0.00418
+0.00%
$ 89,012 $ 299
May 17, 11 AM $ 0.00417
+0.00%
$ 88,765 $ 299
May 17, 8 AM $ 0.00418
+0.00%
$ 89,010 $ 274
May 17, 5 AM $ 0.00417
+0.00%
$ 88,763 $ 274
May 17, 3 AM $ 0.00417
+0.00%
$ 88,763 $ 299
May 16, 11 PM $ 0.00418
+0.00%
$ 89,008 $ 274