Fundi Token Historical Data

FUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0128
+0.00%
$ 272,161 $ 3,380
Nov 14, 2025 $ 0.0128
+0.03%
$ 272,256 $ 3,056
Nov 13, 2025 $ 0.0128
-0.08%
$ 272,167 $ 2,729
Nov 12, 2025 $ 0.0128
+0.04%
$ -- $ 2,375
Nov 11, 2025 $ 0.0128
+0.00%
$ 272,182 $ 2,225
Nov 10, 2025 $ 0.0128
+0.03%
$ 272,375 $ 1,876
Nov 9, 2025 $ 0.0128
-0.07%
$ 272,191 $ 1,622
Nov 8, 2025 $ 0.0128
-0.27%
$ 272,188 $ 1,323
Nov 7, 2025 $ 0.0128
-0.59%
$ 272,831 $ 858
Nov 6, 2025 $ 0.0129
-0.07%
$ 274,345 $ 175
Nov 5, 2025 $ 0.0129
+0.00%
$ 274,441 $ 15,444
Nov 4, 2025 $ 0.0129
-0.03%
$ 274,438 $ 15,145
Nov 3, 2025 $ 0.0129
-0.04%
$ 274,337 $ 14,870
Nov 2, 2025 $ 0.0129
-0.03%
$ 274,458 $ 14,590
Nov 1, 2025 $ 0.0129
-0.07%
$ 274,357 $ 14,265
Oct 31, 2025 $ 0.0129
+0.04%
$ 274,550 $ 13,991
Oct 30, 2025 $ 0.0129
-0.07%
$ 274,450 $ 13,667
Oct 29, 2025 $ 0.0129
+0.07%
$ 274,546 $ 13,417
Oct 28, 2025 $ 0.0129
+0.04%
$ 274,459 $ 13,089
Oct 27, 2025 $ 0.0129
-0.15%
$ 274,555 $ 12,815
Oct 26, 2025 $ 0.0129
+0.02%
$ 274,861 $ 12,388
Oct 25, 2025 $ 0.0129
+0.01%
$ 274,992 $ 12,105
Oct 24, 2025 $ 0.0129
+0.07%
$ 274,954 $ 11,796
Oct 23, 2025 $ 0.0129
+0.07%
$ 274,951 $ 11,497
Oct 22, 2025 $ 0.0129
+0.07%
$ 274,949 $ 11,193
Oct 21, 2025 $ 0.0129
+0.04%
$ 274,847 $ 10,868
Oct 20, 2025 $ 0.0129
-0.04%
$ 274,747 $ 10,594
Oct 19, 2025 $ 0.0129
+0.83%
$ 275,147 $ 10,243
Oct 18, 2025 $ 0.0128
-1.32%
$ 272,871 $ 9,331
Oct 17, 2025 $ 0.013
+1.60%
$ 277,140 $ 8,049
Oct 16, 2025 $ 0.0128
+0.28%
$ 272,991 $ 4,520
Oct 15, 2025 $ 0.0128
+0.13%
$ 272,321 $ 3,444
Oct 14, 2025 $ 0.0128
+0.22%
$ 271,686 $ 2,362
Oct 13, 2025 $ 0.0127
+0.18%
$ -- $ 1,358
Oct 12, 2025 $ 0.0127
+0.00%
$ 270,223 $ 928
Oct 11, 2025 $ 0.0127
+0.00%
$ 269,645 $ 670
Oct 10, 2025 $ 0.0126
+0.46%
$ -- $ 6,594
Oct 9, 2025 $ 0.0125
+5.86%
$ 266,868 $ 6,202
Oct 8, 2025 $ 0.0118
-3.08%
$ 252,057 $ 2,354
Oct 7, 2025 $ 0.0122
-0.05%
$ 259,938 $ 243
Oct 6, 2025 $ 0.0122
-0.11%
$ 260,065 $ 164
Oct 5, 2025 $ 0.0122
-0.12%
$ 260,362 $ 167
Oct 4, 2025 $ 0.0122
-5.72%
$ 260,681 $ 2,414
Oct 3, 2025 $ 0.013
+0.58%
$ 276,419 $ 440
Oct 2, 2025 $ 0.0129
+14.94%
$ 274,821 $ 3,563
Oct 1, 2025 $ 0.0112
+0.55%
$ 239,039 $ 4,299
Sep 30, 2025 $ 0.0112
-0.30%
$ 237,726 $ 2,307
Sep 29, 2025 $ 0.0112
-0.01%
$ 238,428 $ 112
Sep 28, 2025 $ 0.0112
+0.00%
$ 238,448 $ 28
Sep 27, 2025 $ 0.0112
-0.05%
$ 238,457 $ 433