Fundi Token Historical Data

FUNDI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00418
+0.00%
$ 89,008 $ 274
May 16, 9 PM $ 0.00417
+0.00%
$ 88,761 $ 274
May 16, 6 PM $ 0.00417
+0.00%
$ 88,760 $ 299
May 16, 4 PM $ 0.00419
+0.00%
$ 89,254 $ 299
May 16, 1 PM $ 0.00417
+0.00%
$ 88,759 $ 274
May 16, 10 AM $ 0.00419
+0.00%
$ 89,252 $ 250
May 16, 8 AM $ 0.00419
+0.00%
$ 89,251 $ 299
May 16, 5 AM $ 0.00417
+0.00%
$ 88,756 $ 274
May 16, 2 AM $ 0.00419
+0.00%
$ 89,249 $ 250
May 15, 11 PM $ 0.00419
+0.00%
$ 89,249 $ 299
May 15, 9 PM $ 0.00418
+0.00%
$ 89,001 $ 299
May 15, 6 PM $ 0.00419
+0.00%
$ 89,247 $ 250
May 15, 3 PM $ 0.00418
+0.00%
$ 88,999 $ 274
May 15, 1 PM $ 0.00418
+0.00%
$ 88,999 $ 299
May 15, 10 AM $ 0.00419
+0.00%
$ 89,245 $ 250
May 15, 7 AM $ 0.00418
+0.00%
$ 88,997 $ 274
May 15, 5 AM $ 0.00418
+0.00%
$ -- $ 299
May 15, 2 AM $ 0.00417
+0.00%
$ 88,749 $ 299
May 14, 11 PM $ 0.00418
+0.00%
$ 88,995 $ 274
May 14, 8 PM $ 0.00417
+0.00%
$ 88,747 $ 274
May 14, 6 PM $ 0.00417
+0.00%
$ 88,747 $ 299
May 14, 4 PM $ 0.00419
+0.00%
$ 89,240 $ 299
May 14, 3 PM $ 0.00418
+0.00%
$ 88,993 $ 274
May 14, 12 PM $ 0.00417
+0.00%
$ 88,745 $ 274
May 14, 10 AM $ 0.00417
+0.00%
$ 88,745 $ 299
May 14, 7 AM $ 0.00419
+0.00%
$ 89,238 $ 299
May 14, 4 AM $ 0.00417
+0.00%
$ 88,743 $ 274
May 14, 1 AM $ 0.00419
+0.00%
$ 89,236 $ 250
May 13, 11 PM $ 0.00419
+0.00%
$ 89,236 $ 299
May 13, 8 PM $ 0.00417
+0.00%
$ 88,741 $ 274
May 13, 5 PM $ 0.00419
+0.00%
$ 89,234 $ 250
May 13, 3 PM $ 0.00419
+0.00%
$ 89,233 $ 299
May 13, 1 PM $ 0.00418
+0.00%
$ 88,986 $ 299
May 13, 9 AM $ 0.00419
+0.00%
$ 89,231 $ 250
May 13, 6 AM $ 0.00418
+0.00%
$ 88,984 $ 274
May 13, 4 AM $ 0.00418
+0.00%
$ 88,983 $ 299
May 13, 1 AM $ 0.00419
+0.00%
$ 89,229 $ 250
May 12, 10 PM $ 0.00418
+0.00%
$ 88,981 $ 274
May 12, 8 PM $ 0.00418
+0.00%
$ 88,981 $ 299
May 12, 6 PM $ 0.00416
+0.00%
$ 88,734 $ 299
May 12, 2 PM $ 0.00418
+0.00%
$ 88,979 $ 274
May 12, 11 AM $ 0.00416
+0.00%
$ 88,732 $ 274
May 12, 9 AM $ 0.00416
+0.00%
$ 88,731 $ 299
May 12, 6 AM $ 0.00418
+0.00%
$ 88,977 $ 274
May 12, 3 AM $ 0.00416
+0.00%
$ 88,730 $ 274
May 12, 1 AM $ 0.00416
+0.00%
$ 88,729 $ 299
May 11, 11 PM $ 0.00419
+0.00%
$ 89,222 $ 299
May 11, 7 PM $ 0.00416
+0.00%
$ 88,727 $ 274
May 11, 4 PM $ 0.00419
+0.00%
$ 89,220 $ 250
May 11, 2 PM $ 0.00419
+0.00%
$ 89,220 $ 299