Fundi Token Historical Data

FUNDI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00417
+0.00%
$ 88,937 $ 274
May 6, 2 AM $ 0.00417
+0.00%
$ 88,937 $ 299
May 5, 11 PM $ 0.00419
+0.00%
$ 89,183 $ 250
May 5, 8 PM $ 0.00417
+0.00%
$ 88,935 $ 274
May 5, 5 PM $ 0.00417
+0.00%
$ 88,935 $ 299
May 5, 3 PM $ 0.00416
+0.00%
$ 88,687 $ 299
May 5, 12 PM $ 0.00417
+0.00%
$ 88,933 $ 274
May 5, 9 AM $ 0.00416
+0.00%
$ 88,685 $ 274
May 5, 7 AM $ 0.00416
+0.00%
$ 88,685 $ 299
May 5, 4 AM $ 0.00417
+0.00%
$ 88,931 $ 274
May 5, 1 AM $ 0.00416
+0.00%
$ 88,683 $ 274
May 4, 11 PM $ 0.00416
+0.00%
$ 88,683 $ 299
May 4, 8 PM $ 0.00419
+0.00%
$ 89,176 $ 299
May 4, 5 PM $ 0.00416
+0.00%
$ 88,681 $ 274
May 4, 2 PM $ 0.00419
+0.00%
$ 89,174 $ 250
May 4, 12 PM $ 0.00419
+0.00%
$ 89,173 $ 299
May 4, 9 AM $ 0.00416
+0.00%
$ 88,679 $ 274
May 4, 6 AM $ 0.00419
+0.00%
$ 89,172 $ 250
May 4, 4 AM $ 0.00419
+0.00%
$ 89,171 $ 299
May 4, 2 AM $ 0.00417
+0.00%
$ 88,924 $ 299
May 3, 10 PM $ 0.00419
+0.00%
$ 89,169 $ 250
May 3, 7 PM $ 0.00417
+0.00%
$ 88,922 $ 274
May 3, 5 PM $ 0.00417
+0.00%
$ 88,921 $ 299
May 3, 2 PM $ 0.00419
+0.00%
$ 89,167 $ 250
May 3, 11 AM $ 0.00417
+0.00%
$ 88,919 $ 274
May 3, 9 AM $ 0.00417
+0.00%
$ 88,919 $ 299
May 3, 7 AM $ 0.00416
+0.00%
$ 88,672 $ 299
May 3, 3 AM $ 0.00417
+0.00%
$ 88,917 $ 274
May 3, 12 AM $ 0.00416
+0.00%
$ 88,670 $ 274
May 2, 10 PM $ 0.00416
+0.00%
$ 88,669 $ 299
May 2, 4 PM $ 0.00416
+0.00%
$ 88,668 $ 274
May 2, 2 PM $ 0.00416
+0.00%
$ 88,667 $ 299
May 2, 12 PM $ 0.00418
+0.00%
$ 89,160 $ 299
May 2, 8 AM $ 0.00416
+0.00%
$ 88,665 $ 274
May 2, 5 AM $ 0.00418
+0.00%
$ 89,158 $ 250
May 2, 3 AM $ 0.00418
+0.00%
$ 89,158 $ 299
May 1, 9 PM $ 0.00418
+0.00%
$ 89,156 $ 250
May 1, 7 PM $ 0.00418
+0.00%
$ 89,155 $ 299
May 1, 5 PM $ 0.00417
+0.00%
$ 88,908 $ 299
May 1, 1 PM $ 0.00418
+0.00%
$ 89,154 $ 250
May 1, 11 AM $ 0.00417
+0.00%
$ 88,906 $ 274
May 1, 8 AM $ 0.00417
+0.00%
$ 88,906 $ 299
May 1, 2 AM $ 0.00417
+0.00%
$ 88,904 $ 274
May 1, 12 AM $ 0.00417
+0.00%
$ 88,903 $ 299
Apr 30, 10 PM $ 0.00416
+0.00%
$ 88,656 $ 299
Apr 30, 6 PM $ 0.00417
+0.00%
$ 88,901 $ 274
Apr 30, 4 PM $ 0.00416
+0.00%
$ 88,654 $ 274
Apr 30, 1 PM $ 0.00416
+0.00%
$ 88,654 $ 299
Apr 30, 8 AM $ 0.00416
+0.00%
$ 88,652 $ 274
Apr 30, 5 AM $ 0.00416
+0.00%
$ 88,652 $ 299