Fundi Token Historical Data

FUNDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00417
+0.00%
$ 88,854 $ 274
Apr 23, 1 PM $ 0.00416
+0.00%
$ 88,607 $ 274
Apr 23, 11 AM $ 0.00416
+0.00%
$ 88,607 $ 299
Apr 23, 5 AM $ 0.00416
+0.00%
$ 88,605 $ 274
Apr 23, 3 AM $ 0.00416
+0.00%
$ 88,605 $ 299
Apr 23, 1 AM $ 0.00418
+0.00%
$ 89,097 $ 299
Apr 22, 9 PM $ 0.00416
+0.00%
$ 88,603 $ 274
Apr 22, 7 PM $ 0.00418
+0.00%
$ 89,095 $ 250
Apr 22, 4 PM $ 0.00418
+0.00%
$ 89,095 $ 299
Apr 22, 10 AM $ 0.00418
+0.00%
$ 89,093 $ 250
Apr 22, 8 AM $ 0.00418
+0.00%
$ 89,093 $ 299
Apr 22, 6 AM $ 0.00417
+0.00%
$ 88,845 $ 299
Apr 22, 2 AM $ 0.00418
+0.00%
$ 89,091 $ 250
Apr 22, 12 AM $ 0.00417
+0.00%
$ 88,843 $ 274
Apr 21, 9 PM $ 0.00417
+0.00%
$ 88,843 $ 299
Apr 21, 4 PM $ 0.00417
+0.00%
$ -- $ 274
Apr 21, 1 PM $ 0.00417
+0.00%
$ 88,841 $ 299
Apr 21, 11 AM $ 0.00416
+0.00%
$ 88,593 $ 299
Apr 21, 7 AM $ 0.00417
+0.00%
$ 88,839 $ 274
Apr 21, 5 AM $ 0.00416
+0.00%
$ 88,592 $ 274
Apr 21, 2 AM $ 0.00416
+0.00%
$ 88,591 $ 299
Apr 20, 9 PM $ 0.00416
+0.00%
$ 88,589 $ 274
Apr 20, 6 PM $ 0.00416
+0.00%
$ 88,589 $ 299
Apr 20, 4 PM $ 0.00418
+0.00%
$ 89,082 $ 299
Apr 20, 12 PM $ 0.00416
+0.00%
$ 88,587 $ 274
Apr 20, 10 AM $ 0.00418
+0.00%
$ 89,080 $ 250
Apr 20, 8 AM $ 0.00418
+0.00%
$ 89,079 $ 299
Apr 20, 2 AM $ 0.00418
+0.00%
$ 89,077 $ 250
Apr 19, 11 PM $ 0.00418
+0.00%
$ 89,077 $ 299
Apr 19, 9 PM $ 0.00417
+0.00%
$ 88,829 $ 299
Apr 19, 6 PM $ 0.00418
+0.00%
$ 89,075 $ 250
Apr 19, 3 PM $ 0.00417
+0.00%
$ 88,828 $ 274
Apr 19, 1 PM $ 0.00417
+0.00%
$ 88,827 $ 299
Apr 19, 7 AM $ 0.00417
+0.00%
$ 88,825 $ 274
Apr 19, 4 AM $ 0.00417
+0.00%
$ 88,825 $ 299
Apr 19, 2 AM $ 0.00416
+0.00%
$ 88,578 $ 299
Apr 18, 11 PM $ 0.00417
+0.00%
$ 88,823 $ 274
Apr 18, 8 PM $ 0.00416
+0.00%
$ 88,576 $ 274
Apr 18, 6 PM $ 0.00416
+0.00%
$ 88,576 $ 299
Apr 18, 12 PM $ 0.00416
+0.00%
$ 88,574 $ 274
Apr 18, 9 AM $ 0.00416
+0.00%
$ 88,573 $ 299
Apr 18, 7 AM $ 0.00418
+0.00%
$ 89,066 $ 299
Apr 18, 4 AM $ 0.00416
+0.00%
$ 88,571 $ 274
Apr 18, 1 AM $ 0.00418
+0.00%
$ 89,064 $ 250
Apr 17, 11 PM $ 0.00418
+0.00%
$ 89,064 $ 299
Apr 17, 5 PM $ 0.00418
+0.00%
$ 89,062 $ 250
Apr 17, 2 PM $ 0.00418
+0.00%
$ 89,061 $ 299
Apr 17, 12 PM $ 0.00417
+0.00%
$ 88,814 $ 299
Apr 17, 9 AM $ 0.00418
+0.00%
$ 89,059 $ 250
Apr 17, 6 AM $ 0.00417
+0.00%
$ 88,812 $ 274