Fundi Token Historical Data

FUNDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00417
+0.00%
$ 88,812 $ 299
Apr 16, 10 PM $ 0.00417
+0.00%
$ 88,810 $ 274
Apr 16, 7 PM $ 0.00417
+0.00%
$ 88,809 $ 299
Apr 16, 5 PM $ 0.00416
+0.00%
$ 88,562 $ 299
Apr 16, 2 PM $ 0.00417
+0.00%
$ 88,807 $ 274
Apr 16, 11 AM $ 0.00416
+0.00%
$ 88,560 $ 274
Apr 16, 9 AM $ 0.00416
+0.00%
$ 88,560 $ 299
Apr 16, 3 AM $ 0.00416
+0.00%
$ 88,558 $ 274
Apr 16, 1 AM $ 0.00416
+0.00%
$ 88,558 $ 299
Apr 15, 10 PM $ 0.00418
+0.00%
$ 89,050 $ 299
Apr 15, 7 PM $ 0.00416
+0.00%
$ 88,556 $ 274
Apr 15, 4 PM $ 0.00418
+0.00%
$ 89,048 $ 250
Apr 15, 2 PM $ 0.00418
+0.00%
$ 89,048 $ 299
Apr 15, 12 PM $ 0.00417
+0.00%
$ 88,800 $ 299
Apr 15, 8 AM $ 0.00418
+0.00%
$ 89,046 $ 250
Apr 15, 6 AM $ 0.00418
+0.00%
$ -- $ 299
Apr 15, 4 AM $ 0.00417
+0.00%
$ -- $ 299
Apr 15, 12 AM $ 0.00418
+0.00%
$ 89,044 $ 250
Apr 14, 9 PM $ 0.00417
+0.00%
$ 88,796 $ 274
Apr 14, 7 PM $ 0.00417
+0.00%
$ 88,796 $ 299
Apr 14, 5 PM $ 0.00416
+0.00%
$ 88,549 $ 299
Apr 14, 1 PM $ 0.00417
+0.00%
$ 88,794 $ 274
Apr 14, 11 AM $ 0.00417
+0.00%
$ 88,794 $ 299
Apr 14, 9 AM $ 0.00416
+0.00%
$ 88,546 $ 299
Apr 14, 5 AM $ 0.00417
+0.00%
$ 88,792 $ 274
Apr 14, 2 AM $ 0.00416
+0.00%
$ 88,545 $ 274
Apr 14, 12 AM $ 0.00416
+0.00%
$ 88,544 $ 299
Apr 13, 10 PM $ 0.00418
+0.00%
$ 89,037 $ 299
Apr 13, 6 PM $ 0.00416
+0.00%
$ 88,542 $ 274
Apr 13, 4 PM $ 0.00416
+0.00%
$ 88,542 $ 299
Apr 13, 2 PM $ 0.00418
+0.00%
$ 89,034 $ 299
Apr 13, 10 AM $ 0.00416
+0.00%
$ 88,540 $ 274
Apr 13, 8 AM $ 0.00418
+0.00%
$ 89,033 $ 250
Apr 13, 5 AM $ 0.00418
+0.00%
$ 89,032 $ 299
Apr 13, 3 AM $ 0.00417
+0.00%
$ 88,785 $ 299
Apr 12, 11 PM $ 0.00418
+0.00%
$ 89,030 $ 250
Apr 12, 9 PM $ 0.00418
+0.00%
$ 89,030 $ 299
Apr 12, 7 PM $ 0.00417
+0.00%
$ 88,782 $ 299
Apr 12, 3 PM $ 0.00418
+0.00%
$ 89,028 $ 250
Apr 12, 1 PM $ 0.00417
+0.00%
$ 88,781 $ 274
Apr 12, 10 AM $ 0.00417
+0.00%
$ 88,780 $ 299
Apr 12, 8 AM $ 0.00416
+0.00%
$ 88,533 $ 299
Apr 12, 5 AM $ 0.00417
+0.00%
$ 88,778 $ 274
Apr 12, 2 AM $ 0.00417
+0.00%
$ 88,778 $ 299
Apr 12, 12 AM $ 0.00416
+0.00%
$ 88,531 $ 299
Apr 11, 8 PM $ 0.00417
+0.00%
$ 88,776 $ 274
Apr 11, 6 PM $ 0.00416
+0.00%
$ 88,529 $ 274
Apr 11, 3 PM $ 0.00416
+0.00%
$ 88,529 $ 299
Apr 11, 1 PM $ 0.00418
+0.00%
$ 89,021 $ 299
Apr 11, 10 AM $ 0.00416
+0.00%
$ 88,527 $ 274