Fundi Token Historical Data

FUNDI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00412
+0.00%
$ 87,809 $ 409
Today, at 6 AM $ 0.00412
+0.00%
$ 87,809 $ 409
Today, at 4 AM $ 0.00411
-1.50%
$ 87,563 $ 409
Today, at 1 AM $ 0.00417
+0.00%
$ 88,891 $ 299
Yesterday, at 11 PM $ 0.0042
+0.00%
$ 89,385 $ 299
Yesterday, at 2 PM $ 0.00418
+0.00%
$ 89,136 $ 274
Jun 5, 2 PM $ 0.00418
+0.00%
$ 89,131 $ 299
Jun 3, 12 AM $ 0.00419
+0.00%
$ 89,366 $ 249
Jun 2, 12 AM $ 0.00417
+0.00%
$ 88,868 $ 299
Jun 1, 9 PM $ 0.00419
+0.00%
$ 89,361 $ 299
Jun 1, 6 PM $ 0.00417
+0.00%
$ 88,866 $ 274
Jun 1, 3 PM $ 0.00417
+0.00%
$ 88,866 $ 250
Jun 1, 1 PM $ 0.00419
+0.00%
$ 89,359 $ 299
Jun 1, 10 AM $ 0.00417
+0.00%
$ 88,864 $ 274
Jun 1, 7 AM $ 0.00419
+0.00%
$ 89,357 $ 250
Jun 1, 5 AM $ 0.00419
+0.00%
$ 89,357 $ 299
Jun 1, 2 AM $ 0.00418
+0.00%
$ 89,109 $ 299
May 31, 11 PM $ 0.00419
+0.00%
$ 89,355 $ 250
May 31, 8 PM $ 0.00418
+0.00%
$ 89,107 $ 274
May 31, 6 PM $ 0.00418
+0.00%
$ 89,107 $ 299
May 31, 3 PM $ 0.00419
+0.00%
$ 89,353 $ 250
May 31, 12 PM $ 0.00418
+0.00%
$ 89,105 $ 274
May 31, 10 AM $ 0.00418
+0.00%
$ 89,104 $ 299
May 31, 8 AM $ 0.00417
+0.00%
$ 88,857 $ 299
May 31, 4 AM $ 0.00418
+0.00%
$ 89,102 $ 274
May 31, 1 AM $ 0.00417
+0.00%
$ 88,855 $ 274
May 30, 11 PM $ 0.00417
+0.00%
$ 88,854 $ 299
May 30, 8 PM $ 0.00418
+0.00%
$ 89,100 $ 274
May 30, 5 PM $ 0.00417
+0.00%
$ 88,853 $ 274
May 30, 3 PM $ 0.00417
+0.00%
$ 88,852 $ 299
May 30, 1 PM $ 0.00419
+0.00%
$ 89,346 $ 299
May 30, 9 AM $ 0.00417
+0.00%
$ 88,850 $ 274
May 30, 6 AM $ 0.00419
+0.00%
$ 89,344 $ 250
May 30, 4 AM $ 0.00419
+0.00%
$ 89,343 $ 299
May 30, 1 AM $ 0.00417
+0.00%
$ 88,848 $ 274
May 29, 10 PM $ 0.00419
+0.00%
$ 89,341 $ 250
May 29, 8 PM $ 0.00419
+0.00%
$ -- $ 299
May 29, 5 PM $ 0.00418
+0.00%
$ 89,093 $ 299
May 29, 2 PM $ 0.00419
+0.00%
$ 89,339 $ 250
May 29, 11 AM $ 0.00418
+0.00%
$ 89,091 $ 274
May 29, 9 AM $ 0.00418
+0.00%
$ 89,091 $ 299
May 29, 7 AM $ 0.00417
+0.00%
$ 88,843 $ 299
May 29, 3 AM $ 0.00418
+0.00%
$ 89,089 $ 274
May 29, 1 AM $ 0.00418
+0.00%
$ 89,089 $ 299
May 28, 11 PM $ 0.00417
+0.00%
$ 88,841 $ 299
May 28, 7 PM $ 0.00418
+0.00%
$ 89,087 $ 274
May 28, 4 PM $ 0.00417
+0.00%
$ 88,839 $ 274
May 28, 2 PM $ 0.00417
+0.00%
$ 88,839 $ 299
May 28, 12 PM $ 0.00419
+0.00%
$ 89,332 $ 299
May 28, 8 AM $ 0.00417
+0.00%
$ 88,837 $ 274
Download