T Historical Data

T
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0115
-1.08%
$ 3.45 million $ 192
May 2, 6 AM $ 0.0116
-10.28%
$ 3.49 million $ 142
Apr 29, 1 PM $ 0.0123
+0.00%
$ 3.69 million $ 63
Apr 29, 12 PM $ 0.0123
-0.47%
$ 3.7 million $ 61
Apr 27, 3 AM $ 0.0125
+0.00%
$ 3.74 million $ 230
Apr 27, 2 AM $ 0.013
+0.00%
$ 3.91 million $ 13
Apr 22, 7 AM $ 0.0131
-0.07%
$ 3.92 million $ 64
Download