YFOX Finance Historical Data

YFOX
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 8.14
+0.77%
$ -- $ 6
Mar 13 $ 7.96
+11.94%
$ 181,764 $ 11
Mar 6 $ 6.66
-5.47%
$ 160,247 $ 10
Feb 27 $ 7.05
-4.52%
$ 158,893 $ 12
Feb 20 $ 7.38
-2.84%
$ 166,334 $ 13
Feb 13 $ 7.59
+11.09%
$ 171,185 $ 12
Feb 6 $ 6.83
-6.96%
$ 154,006 $ 12
Jan 30 $ 7.35
-0.80%
$ 165,668 $ 12
Jan 23 $ 7.08
-3.23%
$ 167,133 $ 10
Jan 16 $ 7.32
+4.89%
$ 164,986 $ 12
Jan 9 $ 6.98
+20.53%
$ 157,318 $ 11
Jan 2 $ 5.78
+7.11%
$ 130,370 $ 10
Dec 26 $ 5.4
-1.50%
$ 121,730 $ 9
Dec 19 $ 5.48
+2.83%
$ 123,592 $ 9
Dec 12 $ 5.33
-6.29%
$ 120,196 $ 9
Dec 5 $ 5.7
-1.09%
$ 128,280 $ 8
Nov 28 $ 5.76
+6.80%
$ 129,925 $ 10
Nov 21 $ 5.43
+3.89%
$ 121,499 $ 8
Nov 14 $ 5.48
-0.75%
$ 118,085 $ 8
Nov 7 $ 5.52
-22.07%
$ 124,527 $ 10
Oct 31 $ 7.1
-0.81%
$ 159,981 $ 12
Oct 24 $ 7.16
+16.53%
$ 161,279 $ 12
Oct 17 $ 6.14
+4.39%
$ 138,337 $ 10
Oct 10 $ 5.88
-1.25%
$ 132,542 $ 10
Oct 3 $ 5.96
+3.70%
$ 134,233 $ 10
Sep 26 $ 5.74
-1.36%
$ 129,456 $ 10
Sep 19 $ 5.93
-1.43%
$ 131,449 $ 9
Sep 12 $ 6
-24.21%
$ 173,818 $ 12
Sep 5 $ 7.93
+11.56%
$ 164,080 $ 13
Aug 29 $ 7.1
+9.86%
$ 159,974 $ 12
Aug 22 $ 6.44
-11.59%
$ 145,167 $ 12
Aug 15 $ 7.29
-16.37%
$ 164,290 $ 13
Aug 8 $ 8.72
+13.95%
$ 196,528 $ 14
Aug 1 $ 7.65
+1.32%
$ 172,392 $ 13
Jul 25 $ 7.56
+5.09%
$ 170,458 $ 9
Jul 18 $ 7.19
+19.53%
$ 162,153 $ 12
Jul 11 $ 6.02
+14.64%
$ 68,069 $ 9
Jul 4 $ 5.26
+8.70%
$ 59,474 $ 9
Jun 27 $ 4.84
-10.36%
$ 54,716 $ 8
Jun 20 $ 5.4
+6.36%
$ 61,061 $ 9
Jun 13 $ 5.07
-21.83%
$ 57,396 $ 9
Jun 6 $ 6.51
-19.98%
$ 73,673 $ 13
May 30 $ 8.13
-0.42%
$ 92,001 $ 14
May 23 $ 8.17
-10.70%
$ 92,386 $ 14
Apr 11 $ 14.01
-2.97%
$ -- $ 13
Apr 4 $ 14.49
-8.48%
$ 163,851 $ 25
Mar 28 $ 15.84
+7.07%
$ 179,203 $ 26
Mar 21 $ 14.79
+156.74%
$ 167,281 $ 31,263
Mar 14 $ 5.76
-23.30%
$ 49,257 $ 53,094
Mar 7 $ 7.51
-34.65%
$ 64,220 $ 12,479
Download