YFOX Finance Historical Data

YFOX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 10.02
+5.47%
$ 230,460 $ 13,318
Sep 27, 2021 $ 9.59
-25.72%
$ 220,570 $ 20,928
Sep 26, 2021 $ 12.84
-0.39%
$ 295,320 $ 28,150
Sep 25, 2021 $ 12.89
-0.69%
$ 296,470 $ 21,807
Sep 24, 2021 $ 12.98
+30.45%
$ 298,540 $ 44,445
Sep 23, 2021 $ 9.91
-1.39%
$ 227,930 $ 28,989
Sep 22, 2021 $ 10.05
-2.71%
$ 231,150 $ 29,917
Sep 21, 2021 $ 10.33
-29.58%
$ 237,590 $ 35,639
Sep 20, 2021 $ 14.8
-2.82%
$ 340,400 $ 21,017
Sep 19, 2021 $ 15.35
-0.90%
$ 353,050 $ 32,145
Sep 18, 2021 $ 15.49
+16.64%
$ 356,270 $ 38,643
Sep 17, 2021 $ 13.01
+29.97%
$ 299,230 $ 36,041
Sep 16, 2021 $ 10.01
-0.50%
$ 230,230 $ 34,608
Sep 15, 2021 $ 10.13
+0.50%
$ 232,990 $ 36,453
Sep 14, 2021 $ 10.06
+1.11%
$ 231,380 $ 29,841
Sep 13, 2021 $ 9.95
-1.19%
$ 228,850 $ 38,627
Sep 12, 2021 $ 9.95
-1.78%
$ 228,850 $ 34,400
Sep 11, 2021 $ 9.95
-7.70%
$ 228,850 $ 9,129
Sep 10, 2021 $ 10.78
+0.65%
$ 247,940 $ 7,935
Sep 9, 2021 $ 10.71
-30.95%
$ 246,330 $ 16,404
Sep 8, 2021 $ 15.6
+0.84%
$ 358,800 $ 16,444
Sep 7, 2021 $ 15.47
-7.81%
$ 355,810 $ 21,426
Sep 6, 2021 $ 16.78
+25.88%
$ 385,940 $ 378
Sep 5, 2021 $ 13.33
+0.00%
$ 306,590 $ 38
Sep 4, 2021 $ 13.33
+0.53%
$ 306,590 $ 871
Sep 3, 2021 $ 13.26
+31.03%
$ 304,980 $ 11,411
Sep 2, 2021 $ 10.12
-24.48%
$ 232,760 $ 27,734
Sep 1, 2021 $ 13.48
-10.96%
$ 310,040 $ 32,218
Aug 31, 2021 $ 15.16
+0.33%
$ 348,680 $ 37,624
Aug 30, 2021 $ 15
-1.70%
$ 345,000 $ 40,096
Aug 29, 2021 $ 15.26
-9.38%
$ 350,980 $ 34,028
Aug 28, 2021 $ 16.92
-0.42%
$ 389,160 $ 29,484
Aug 27, 2021 $ 17.51
+7.03%
$ 402,687 $ 150,741
Aug 26, 2021 $ 15.44
-10.55%
$ 355,214 $ 154,001
Aug 25, 2021 $ 17.95
+36.14%
$ 412,958 $ 183,332
Aug 24, 2021 $ 13.34
+17.63%
$ 306,812 $ 77,432
Aug 23, 2021 $ 11.34
-6.97%
$ 260,828 $ 38,110
Aug 22, 2021 $ 12.19
-0.89%
$ 280,377 $ 27,662
Aug 21, 2021 $ 12.3
-5.53%
$ 282,906 $ 30,152
Aug 20, 2021 $ 13.02
-1.06%
$ 299,464 $ 36,005
Aug 19, 2021 $ 13.16
-2.59%
$ 302,683 $ 33,507
Aug 18, 2021 $ 13.51
-2.31%
$ 310,731 $ 37,270
Aug 17, 2021 $ 13.83
-1.85%
$ 318,091 $ 32,504
Aug 16, 2021 $ 14.09
-9.62%
$ 324,076 $ 10,123
Aug 15, 2021 $ 15.59
+10.25%
$ 358,570 $ 33,879
Aug 14, 2021 $ 14.14
+23.17%
$ 325,222 $ 48,769
Aug 13, 2021 $ 11.48
+12.11%
$ 264,047 $ 52,888
Aug 12, 2021 $ 10.24
-34.99%
$ 235,529 $ 35,916
Aug 11, 2021 $ 15.78
-0.05%
$ 362,886 $ 322,814
Aug 10, 2021 $ 15.78
-1.25%
$ 363,035 $ 314,826