YFOX Finance Historical Data

YFOX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 15.51
-10.42%
$ 356,718 $ 286,034
Aug 7, 2021 $ 15.28
-0.25%
$ 351,348 $ 324,932
Aug 6, 2021 $ 15.33
-3.37%
$ 352,578 $ 281,941
Aug 5, 2021 $ 15.86
+16.12%
$ 364,797 $ 277,234
Aug 4, 2021 $ 13.36
+4.03%
$ 307,366 $ 266,748
Aug 3, 2021 $ 12.85
-11.06%
$ 295,617 $ 265,052
Aug 2, 2021 $ 14.45
+4.32%
$ 332,400 $ 276,810
Aug 1, 2021 $ 13.86
-0.30%
$ 318,758 $ 249,941
Jul 30, 2021 $ 12.42
+2.70%
$ 285,672 $ 274,775
Jul 29, 2021 $ 12.1
+5.66%
$ 278,186 $ 257,868
Jul 28, 2021 $ 11.44
+1.24%
$ 263,068 $ 121,140
Jul 27, 2021 $ 11.28
+7.93%
$ 259,475 $ 63,970
Jul 26, 2021 $ 10.45
-1.70%
$ 240,323 $ 81,279
Jul 25, 2021 $ 10.62
+3.21%
$ 244,330 $ 69,713
Jul 24, 2021 $ 10.29
+0.54%
$ 236,662 $ 69,323
Jul 23, 2021 $ 10.23
+0.37%
$ 235,277 $ 58,946
Jul 22, 2021 $ 10.19
+0.05%
$ 234,467 $ 55,388
Jul 21, 2021 $ 10.19
+4.43%
$ 234,395 $ 72,509
Jul 20, 2021 $ 9.76
-2.75%
$ 224,411 $ 90,537
Jul 19, 2021 $ 10.03
+0.48%
$ 230,754 $ 91,053
Jul 18, 2021 $ 9.99
-2.44%
$ 229,726 $ 76,015
Jul 17, 2021 $ 10.24
-0.01%
$ 235,552 $ 64,773
Jul 16, 2021 $ 10.24
+0.60%
$ 235,554 $ 74,267
Jul 15, 2021 $ 10.19
-0.59%
$ 234,271 $ 58,821
Jul 14, 2021 $ 10.24
+0.14%
$ 235,552 $ 79,456
Jul 13, 2021 $ 10.31
-3.74%
$ 237,088 $ 73,717
Jul 12, 2021 $ 10.71
-4.92%
$ 246,403 $ 97,013
Jul 11, 2021 $ 11.27
+0.06%
$ 259,180 $ 84,485
Jul 10, 2021 $ 11.27
+7.17%
$ 259,127 $ 72,580
Jul 9, 2021 $ 10.52
-2.49%
$ 241,901 $ 43,118
Jul 8, 2021 $ 10.78
-1.78%
$ 248,047 $ 83,288
Jul 7, 2021 $ 10.88
+19.19%
$ 250,344 $ 60,536
Jul 6, 2021 $ 9.12
-4.48%
$ 209,836 $ 40,085
Jul 5, 2021 $ 9.38
-2.40%
$ 215,762 $ 76,248
Jul 4, 2021 $ 9.61
+0.62%
$ 221,066 $ 59,302
Jul 3, 2021 $ 9.55
+0.72%
$ 219,694 $ 44,229
Jul 2, 2021 $ 9.49
+1.66%
$ 218,307 $ 42,838
Jul 1, 2021 $ 9.3
-1.16%
$ 213,863 $ 49,549
Jun 30, 2021 $ 9.41
+0.30%
$ 216,441 $ 51,466
Jun 29, 2021 $ 9.38
+1.74%
$ 215,751 $ 58,029
Jun 28, 2021 $ 9.22
-0.49%
$ 212,011 $ 53,812
Jun 27, 2021 $ 9.26
+0.61%
$ 213,024 $ 48,755
Jun 26, 2021 $ 9.19
-3.98%
$ 211,348 $ 52,341
Jun 25, 2021 $ 9.58
-4.68%
$ 220,227 $ 59,315
Jun 24, 2021 $ 10.04
+0.85%
$ 230,905 $ 23,376
Jun 23, 2021 $ 9.95
+3.52%
$ 228,790 $ 23,519
Jun 22, 2021 $ 9.6
-2.45%
$ 220,895 $ 62,492
Jun 21, 2021 $ 9.83
-2.15%
$ 226,161 $ 24,568
Jun 20, 2021 $ 10.05
-1.83%
$ 231,107 $ 43,137
Jun 19, 2021 $ 10.24
+5.24%
$ 235,458 $ 28,585