YFOX Finance Historical Data

YFOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 11.5
-2.44%
$ 98,319 $ 3,194
Feb 21 $ 11.81
+31.27%
$ 271,658 $ 140
Feb 14 $ 9
-30.57%
$ 206,944 $ 33,537
Feb 7 $ 13
+28.82%
$ 298,912 $ 16,109
Jan 31 $ 10.09
-32.59%
$ 232,042 $ 2,917
Jan 24 $ 14.97
-21.31%
$ 344,208 $ 13,050
Jan 17 $ 19.02
+9.64%
$ 437,411 $ 14,877
Jan 10 $ 17.35
+30.74%
$ 398,956 $ 18,359
Jan 3 $ 13.28
-18.87%
$ 305,445 $ 15,680
Dec 27 $ 16.38
+82.97%
$ 376,712 $ 85,038
Dec 20 $ 12.76
+13.01%
$ 293,540 $ 48,846
Dec 13 $ 11.29
-53.62%
$ 259,751 $ 37,595
Dec 6 $ 24.36
+100.66%
$ 560,280 $ 2,360
Nov 29 $ 12.14
-32.85%
$ 279,220 $ 179,304
Nov 22 $ 18.08
+21.18%
$ 415,840 $ 242,413
Nov 15 $ 14.84
-20.30%
$ 341,320 $ 230,609
Nov 8 $ 18.68
+8.42%
$ 429,640 $ 227,700
Nov 1 $ 17.15
+57.34%
$ 394,450 $ 219,602
Oct 25 $ 10.96
-28.92%
$ 252,080 $ 162,259
Oct 18 $ 15.56
+39.30%
$ 357,880 $ 212,068
Oct 11 $ 11.18
+48.08%
$ 257,140 $ 177,636
Oct 4 $ 9.23
-43.37%
$ 212,290 $ 150,247
Sep 27 $ 16.37
+26.80%
$ 376,510 $ 76,806
Sep 20 $ 12.84
-15.69%
$ 295,320 $ 209,965
Sep 13 $ 15.35
+52.43%
$ 353,050 $ 246,357
Sep 6 $ 9.95
-25.36%
$ 228,850 $ 106,115
Aug 30 $ 13.33
-12.65%
$ 306,590 $ 149,992
Aug 23 $ 15.26
+25.18%
$ 350,980 $ 667,128
Aug 16 $ 12.19
-21.81%
$ 280,377 $ 207,224
Aug 9 $ 15.59
-2.46%
$ 358,570 $ 809,091
Aug 2 $ 15.51
+11.95%
$ 356,718 $ 1.98 million
Jul 26 $ 13.86
+30.38%
$ 318,758 $ 1.05 million
Jul 19 $ 10.62
+6.39%
$ 244,330 $ 507,470
Jul 12 $ 9.99
-11.35%
$ 229,726 $ 524,062
Jul 5 $ 11.27
+17.24%
$ 259,180 $ 460,340
Jun 28 $ 9.61
+3.76%
$ 221,066 $ 359,226
Jun 21 $ 9.26
-7.83%
$ 213,024 $ 294,366
Jun 14 $ 10.05
-1.02%
$ 231,107 $ 335,121
Jun 7 $ 10.14
-7.66%
$ 233,243 $ 430,141
May 31 $ 11.02
+21.99%
$ 253,406 $ 268,051
May 24 $ 11.2
-20.04%
$ 257,706 $ 280,223
May 17 $ 14.02
-29.50%
$ 322,410 $ 421,111
Apr 26 $ 18.89
-12.75%
$ 434,562 $ 124,090
Apr 19 $ 21.7
-2.41%
$ 499,009 $ 264,929
Apr 12 $ 22.23
+29.65%
$ 511,205 $ 392,817
Apr 5 $ 17.19
-10.46%
$ 395,260 $ 255,094
Mar 29 $ 19.09
+24.88%
$ 439,099 $ 286,159
Mar 22 $ 15.29
+19.97%
$ 351,643 $ 342,853
Mar 15 $ 12.74
-29.85%
$ 293,117 $ 263,833
Mar 8 $ 18.06
+18.04%
$ 415,378 $ 194,499