YFOX Finance Historical Data

YFOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 5.74
+0.80%
$ 129,295 $ 1
Dec 11, 2022 $ 5.69
-0.17%
$ 128,280 $ 1
Dec 10, 2022 $ 5.7
+0.21%
$ 128,374 $ 1
Dec 9, 2022 $ 5.68
-1.39%
$ 128,035 $ 1
Dec 8, 2022 $ 5.76
+4.00%
$ 129,907 $ 1
Dec 7, 2022 $ 5.55
-2.93%
$ 125,029 $ 1
Dec 6, 2022 $ 5.72
+0.95%
$ 128,953 $ 1
Dec 5, 2022 $ 5.66
-1.64%
$ 127,668 $ 1
Dec 4, 2022 $ 5.76
+3.13%
$ 129,925 $ 1
Dec 3, 2022 $ 5.59
-4.01%
$ 126,029 $ 1
Dec 2, 2022 $ 5.82
+1.44%
$ 131,287 $ 1
Dec 1, 2022 $ 5.74
-1.45%
$ 129,400 $ 1
Nov 30, 2022 $ 5.82
+6.22%
$ 131,155 $ 1
Nov 29, 2022 $ 5.48
+4.23%
$ 123,479 $ 1
Nov 28, 2022 $ 5.26
-2.54%
$ 118,571 $ 1
Nov 27, 2022 $ 5.39
-0.73%
$ 121,499 $ 1
Nov 26, 2022 $ 5.43
+0.68%
$ 122,398 $ 1
Nov 25, 2022 $ 5.39
-0.37%
$ 121,528 $ 1
Nov 24, 2022 $ 5.41
+1.72%
$ 122,025 $ 1
Nov 23, 2022 $ 5.32
+3.86%
$ 119,803 $ 1
Nov 22, 2022 $ 5.11
+2.45%
$ 115,074 $ 1
Nov 21, 2022 $ 4.98
-4.66%
$ 112,330 $ 1
Nov 20, 2022 $ 5.24
-4.37%
$ 118,085 $ 1
Nov 19, 2022 $ 5.48
+0.53%
$ 123,503 $ 1
Nov 18, 2022 $ 5.45
+0.89%
$ 122,859 $ 1
Nov 17, 2022 $ 5.4
-1.29%
$ 121,732 $ 1
Nov 16, 2022 $ 5.47
-2.85%
$ 123,299 $ 1
Nov 15, 2022 $ 5.63
+0.91%
$ 126,874 $ 1
Nov 14, 2022 $ 5.58
+1.03%
$ 125,721 $ 1
Nov 13, 2022 $ 5.52
-2.37%
$ 124,527 $ 1
Nov 12, 2022 $ 5.66
-1.97%
$ 127,478 $ 1
Nov 11, 2022 $ 5.79
-1.25%
$ 130,395 $ 1
Nov 10, 2022 $ 5.87
+18.67%
$ 132,216 $ 1
Nov 9, 2022 $ 4.93
-17.96%
$ 111,035 $ 1
Nov 8, 2022 $ 5.98
-15.16%
$ 134,874 $ 1
Nov 7, 2022 $ 7.06
-0.47%
$ 159,033 $ 2
Nov 6, 2022 $ 7.1
-3.15%
$ 159,981 $ 2
Nov 5, 2022 $ 7.33
-1.03%
$ 165,224 $ 2
Nov 4, 2022 $ 7.41
+7.40%
$ 166,914 $ 2
Nov 3, 2022 $ 6.9
+0.94%
$ 155,441 $ 2
Nov 2, 2022 $ 6.84
-3.77%
$ 154,073 $ 2
Nov 1, 2022 $ 7.11
+0.49%
$ 160,164 $ 2
Oct 31, 2022 $ 7.08
-1.10%
$ 159,523 $ 2
Oct 30, 2022 $ 7.16
-1.87%
$ 161,279 $ 2
Oct 29, 2022 $ 7.3
+4.28%
$ 164,533 $ 2
Oct 28, 2022 $ 7.01
+2.84%
$ 157,938 $ 2
Oct 27, 2022 $ 6.82
-3.35%
$ 153,646 $ 2
Oct 26, 2022 $ 7.05
+7.24%
$ 158,959 $ 2
Oct 25, 2022 $ 6.58
+8.73%
$ 148,337 $ 2
Oct 24, 2022 $ 6.05
-1.41%
$ 136,450 $ 1