YFOX Finance Historical Data

YFOX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 8.91
+0.21%
$ 100,768 $ 2
May 23, 2022 $ 8.89
-2.84%
$ 100,513 $ 2
Apr 14, 2022 $ 14.01
-0.20%
$ 158,459 $ 3
Apr 13, 2022 $ 14.05
+2.87%
$ 158,856 $ 3
Apr 12, 2022 $ 13.67
+1.66%
$ 154,558 $ 3
Apr 11, 2022 $ 13.44
-6.92%
$ 152,012 $ 3
Apr 10, 2022 $ 14.49
-1.28%
$ 163,851 $ 4
Apr 9, 2022 $ 14.68
+1.94%
$ 165,981 $ 4
Apr 8, 2022 $ 14.38
-1.05%
$ 162,586 $ 3
Apr 7, 2022 $ 14.55
+1.79%
$ 164,565 $ 4
Apr 6, 2022 $ 14.28
-6.80%
$ 161,479 $ 3
Apr 5, 2022 $ 15.35
-3.08%
$ 173,585 $ 4
Apr 4, 2022 $ 15.84
+0.05%
$ 179,125 $ 4
Apr 3, 2022 $ 15.84
+2.10%
$ 179,203 $ 4
Apr 2, 2022 $ 15.47
-0.36%
$ 174,992 $ 4
Apr 1, 2022 $ 15.53
+5.18%
$ 175,597 $ 4
Mar 31, 2022 $ 14.76
-3.02%
$ 166,938 $ 4
Mar 30, 2022 $ 15.24
-0.42%
$ 172,322 $ 4
Mar 29, 2022 $ 15.32
+1.99%
$ 173,234 $ 4
Mar 28, 2022 $ 15
+1.36%
$ 169,643 $ 4
Mar 27, 2022 $ 14.79
+4.49%
$ 126,460 $ 4
Mar 26, 2022 $ 14.14
+1.35%
$ 120,926 $ 3
Mar 25, 2022 $ 13.97
+142.03%
$ 119,435 $ 3
Mar 24, 2022 $ 5.77
-0.70%
$ 49,348 $ 19,380
Mar 23, 2022 $ 5.81
+0.56%
$ 49,697 $ 11,052
Mar 22, 2022 $ 5.78
-55.58%
$ 49,422 $ 816
Mar 21, 2022 $ 13.03
+126.14%
$ 111,390 $ 3
Mar 20, 2022 $ 5.76
-4.48%
$ 49,257 $ 25,866
Mar 19, 2022 $ 6.03
-32.86%
$ 51,567 $ 22,194
Mar 18, 2022 $ 8.98
+67.72%
$ 76,805 $ 4,958
Mar 17, 2022 $ 5.36
-56.68%
$ 45,796 $ 66
Mar 16, 2022 $ 12.35
+16.80%
$ 105,635 $ 3
Mar 15, 2022 $ 10.57
-9.39%
$ 90,418 $ 4
Mar 14, 2022 $ 11.66
+55.27%
$ 99,716 $ 3
Mar 13, 2022 $ 7.51
-35.10%
$ 64,220 $ 12,227
Mar 12, 2022 $ 11.59
+0.63%
$ 99,084 $ 3
Mar 11, 2022 $ 11.52
+10.82%
$ 98,489 $ 3
Mar 10, 2022 $ 10.4
+15.25%
$ 88,903 $ 6
Mar 9, 2022 $ 9.02
-22.23%
$ 77,141 $ 235
Mar 8, 2022 $ 11.59
+3.19%
$ 99,111 $ 3
Mar 7, 2022 $ 11.24
-2.24%
$ 96,070 $ 3
Mar 6, 2022 $ 11.5
+27.77%
$ 98,319 $ 3
Mar 5, 2022 $ 9
-23.69%
$ 76,948 $ 452
Mar 4, 2022 $ 11.78
+30.60%
$ 100,733 $ 3
Mar 3, 2022 $ 9.02
-32.03%
$ 77,132 $ 376
Mar 2, 2022 $ 13.27
+47.52%
$ 113,466 $ 3
Mar 1, 2022 $ 9
-0.04%
$ 76,913 $ 928
Feb 28, 2022 $ 9
-23.65%
$ 206,982 $ 1,429
Feb 27, 2022 $ 11.81
-5.59%
$ 271,658 $ 3
Feb 26, 2022 $ 12.5
+0.26%
$ 287,486 $ 3