YFOX Finance Historical Data

YFOX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 15.24
-4.33%
$ 350,558 $ 296
Jan 5, 2022 $ 15.99
+6.41%
$ 367,675 $ 4
Jan 4, 2022 $ 15.02
-18.70%
$ 345,518 $ 3,411
Jan 3, 2022 $ 18.48
+12.88%
$ 424,977 $ 2,270
Jan 2, 2022 $ 16.38
+5.87%
$ 376,712 $ 8
Jan 1, 2022 $ 15.47
-12.99%
$ 355,822 $ 11,672
Dec 31, 2021 $ 17.78
+4.22%
$ 408,935 $ 23,916
Dec 30, 2021 $ 17.06
-1.79%
$ 392,368 $ 2,625
Dec 29, 2021 $ 17.37
+19.70%
$ 399,501 $ 10,422
Dec 28, 2021 $ 14.51
+12.90%
$ 333,740 $ 25,597
Dec 27, 2021 $ 12.85
+43.58%
$ 295,600 $ 10,798
Dec 26, 2021 $ 8.95
-29.86%
$ 205,882 $ 3,653
Dec 25, 2021 $ 12.76
-6.25%
$ 293,540 $ 9,723
Dec 24, 2021 $ 13.61
+16.14%
$ 313,125 $ 4,919
Dec 23, 2021 $ 11.72
+49.63%
$ 269,616 $ 12,533
Dec 22, 2021 $ 7.83
-19.22%
$ 180,187 $ 10,388
Dec 21, 2021 $ 9.7
+13.90%
$ 223,055 $ 2,051
Dec 20, 2021 $ 8.51
-24.61%
$ 195,828 $ 9,231
Dec 19, 2021 $ 11.29
+48.06%
$ 259,751 $ 7,772
Dec 18, 2021 $ 7.63
-62.12%
$ 175,434 $ 5,846
Dec 17, 2021 $ 20.14
+12.95%
$ 463,199 $ 84
Dec 16, 2021 $ 17.83
-22.17%
$ 410,090 $ 17,485
Dec 15, 2021 $ 22.91
-4.37%
$ 526,876 $ 25
Dec 14, 2021 $ 23.96
-0.15%
$ 550,967 $ 5,783
Dec 13, 2021 $ 23.99
-1.48%
$ 551,770 $ 601
Dec 12, 2021 $ 24.36
+0.00%
$ 560,280 $ 2
Dec 11, 2021 $ 24.36
+24.92%
$ 560,280 $ 111
Dec 10, 2021 $ 19.5
-10.34%
$ 448,500 $ 868
Dec 9, 2021 $ 15.48
+0.00%
$ 356,040 $ 118
Dec 8, 2021 $ 15.48
-0.06%
$ 356,040 $ 514
Dec 7, 2021 $ 15.49
+0.00%
$ 356,270 $ 5
Dec 6, 2021 $ 15.49
+27.59%
$ 356,270 $ 743
Dec 5, 2021 $ 12.14
-27.22%
$ 279,220 $ 8,394
Dec 4, 2021 $ 16.48
-1.02%
$ 379,040 $ 32,303
Dec 3, 2021 $ 16.65
-0.54%
$ 382,950 $ 37,039
Dec 2, 2021 $ 16.65
+11.00%
$ 382,950 $ 15,929
Dec 1, 2021 $ 15
-21.63%
$ 345,000 $ 12,577
Nov 30, 2021 $ 19.14
+3.46%
$ 440,220 $ 30,571
Nov 29, 2021 $ 18.21
+0.72%
$ 418,830 $ 42,491
Nov 28, 2021 $ 18.08
-5.54%
$ 415,840 $ 36,322
Nov 27, 2021 $ 18.95
-17.68%
$ 435,850 $ 22,663
Nov 26, 2021 $ 22.99
-2.83%
$ 528,770 $ 36,916
Nov 25, 2021 $ 23.59
+7.23%
$ 542,570 $ 39,085
Nov 24, 2021 $ 21.78
+1.97%
$ 500,940 $ 27,068
Nov 23, 2021 $ 21.59
+28.05%
$ 496,570 $ 38,672
Nov 22, 2021 $ 16.99
+13.87%
$ 390,770 $ 41,687
Nov 21, 2021 $ 14.84
-0.20%
$ 341,320 $ 30,513
Nov 20, 2021 $ 14.93
+1.01%
$ 343,390 $ 27,270
Nov 19, 2021 $ 14.82
+1.16%
$ 340,860 $ 34,587
Nov 18, 2021 $ 14.94
-5.92%
$ 343,620 $ 35,875